S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,95 17:45 |
184,27 183,60 |
-0,35 % -0,65 |
184,53 182,76 |
309,60 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,58 17:44 |
112,00 111,64 |
-0,05 % -0,06 |
112,49 111,07 |
171,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2000 17:36 |
348,6900 344,8500 |
+0,10 % 0,35 |
348,6900 343,5750 |
62,47 Tsd. | |
Yum Brands Inc US9884981013 |
138,08 17:45 |
137,31 136,95 |
+0,83 % 1,13 |
138,17 136,52 |
485,15 Tsd. | |
Xylem Inc US98419M1009 |
135,36 17:42 |
134,60 134,15 |
+0,90 % 1,21 |
135,44 134,17 |
856,78 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0200 17:45 |
59,9500 59,9900 |
+0,05 % 0,03 |
60,0900 59,6050 |
246,60 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4650 17:45 |
76,5500 76,0200 |
+1,90 % 1,45 |
77,6400 76,4250 |
879,67 Tsd. | |
WW Grainger Inc US3848021040 |
975,72 17:41 |
967,65 962,40 |
+1,38 % 13,32 |
979,07 965,59 |
33,28 Tsd. | |
WR Berkley Corp US0844231029 |
57,22 17:44 |
57,56 57,35 |
-0,24 % -0,14 |
57,71 56,85 |
129,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,2950 17:44 |
283,2200 281,4700 |
+0,65 % 1,83 |
283,4800 281,1500 |
33,93 Tsd. | |
Williams Companies Inc US9694571004 |
44,59 17:44 |
44,49 44,32 |
+0,60 % 0,27 |
44,64 44,22 |
778,06 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,28 17:45 |
30,19 30,11 |
+0,55 % 0,17 |
30,30 29,86 |
509,70 Tsd. | |
Western Digital Corporation US9581021055 |
64,3200 17:45 |
64,8900 64,4200 |
-0,16 % -0,10 |
64,9300 64,0900 |
1,17 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,58 17:43 |
301,06 299,12 |
+0,82 % 2,46 |
302,98 300,36 |
29,23 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,61 17:44 |
116,79 116,43 |
+0,15 % 0,18 |
117,23 116,33 |
424,58 Tsd. |