S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:11
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,88 21:56 |
183,41 182,90 |
-0,56 % -1,02 |
184,35 181,51 |
878,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
113,30 21:56 |
112,78 112,13 |
+1,04 % 1,17 |
113,51 112,45 |
780,42 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,3750 21:56 |
346,7600 345,0000 |
-0,76 % -2,63 |
346,9150 342,1300 |
156,73 Tsd. | |
Yum Brands Inc US9884981013 |
136,73 21:56 |
137,93 137,75 |
-0,74 % -1,02 |
138,16 136,71 |
1,00 Mio. | |
Xylem Inc US98419M1009 |
135,35 21:56 |
136,00 135,80 |
-0,33 % -0,45 |
137,04 135,10 |
297,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8900 21:57 |
60,0000 59,9600 |
-0,12 % -0,07 |
60,0400 59,6300 |
731,71 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,0300 21:56 |
77,3600 77,3600 |
-0,43 % -0,33 |
77,6350 76,7600 |
823,55 Tsd. | |
WW Grainger Inc US3848021040 |
976,64 21:54 |
981,93 980,25 |
-0,37 % -3,61 |
985,71 973,01 |
122,23 Tsd. | |
WR Berkley Corp US0844231029 |
57,92 21:55 |
57,61 57,62 |
+0,52 % 0,30 |
58,02 57,50 |
411,74 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,8000 21:55 |
283,2400 283,6800 |
+0,39 % 1,12 |
286,0600 282,8900 |
254,73 Tsd. | |
Williams Companies Inc US9694571004 |
44,67 21:55 |
44,50 44,50 |
+0,37 % 0,17 |
44,89 44,46 |
1,97 Mio. | |
Weyerhaeuser Company US9621661043 |
30,24 21:56 |
30,40 30,41 |
-0,58 % -0,18 |
30,42 30,06 |
2,47 Mio. | |
Western Digital Corporation US9581021055 |
64,0600 21:55 |
64,7900 65,0300 |
-1,49 % -0,97 |
65,4900 63,8500 |
2,59 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,60 21:56 |
306,84 304,31 |
-1,55 % -4,71 |
306,84 297,32 |
249,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,78 21:55 |
116,50 116,33 |
+1,24 % 1,45 |
117,80 116,50 |
1,13 Mio. |