S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,43 20:17 |
184,27 183,60 |
-0,09 % -0,17 |
184,53 181,82 |
672,32 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,80 20:16 |
112,00 111,64 |
+0,14 % 0,16 |
112,49 111,07 |
309,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,2750 20:17 |
348,6900 344,8500 |
+0,41 % 1,43 |
348,6900 343,5750 |
118,88 Tsd. | |
Yum Brands Inc US9884981013 |
137,88 20:18 |
137,31 136,95 |
+0,68 % 0,93 |
138,43 136,52 |
742,27 Tsd. | |
Xylem Inc US98419M1009 |
135,60 20:17 |
134,60 134,15 |
+1,08 % 1,45 |
135,91 134,17 |
964,70 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2250 20:18 |
59,9500 59,9900 |
+0,39 % 0,24 |
60,2400 59,6050 |
545,88 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,3300 20:17 |
76,5500 76,0200 |
+1,72 % 1,31 |
77,8400 76,4250 |
1,29 Mio. | |
WW Grainger Inc US3848021040 |
980,41 20:09 |
967,65 962,40 |
+1,87 % 18,01 |
982,00 965,59 |
91,94 Tsd. | |
WR Berkley Corp US0844231029 |
57,59 20:17 |
57,56 57,35 |
+0,42 % 0,24 |
57,71 56,85 |
287,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,0550 20:18 |
283,2200 281,4700 |
+0,56 % 1,59 |
283,4800 281,1500 |
72,96 Tsd. | |
Williams Companies Inc US9694571004 |
44,57 20:17 |
44,49 44,32 |
+0,56 % 0,25 |
44,73 44,22 |
1,51 Mio. | |
Weyerhaeuser Company US9621661043 |
30,37 20:18 |
30,19 30,11 |
+0,85 % 0,26 |
30,37 29,86 |
1,04 Mio. | |
Western Digital Corporation US9581021055 |
64,6250 20:18 |
64,8900 64,4200 |
+0,32 % 0,21 |
64,9300 63,9000 |
2,52 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,85 20:13 |
301,06 299,12 |
+1,25 % 3,73 |
303,16 300,36 |
58,49 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,73 20:17 |
116,79 116,43 |
+0,25 % 0,30 |
117,23 116,33 |
975,75 Tsd. |