S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,91 17:38 |
184,27 183,60 |
-0,38 % -0,69 |
184,53 182,76 |
299,69 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,63 17:38 |
112,00 111,64 |
-0,01 % -0,01 |
112,49 111,07 |
168,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
345,2000 17:36 |
348,6900 344,8500 |
+0,10 % 0,35 |
348,6900 343,5750 |
62,10 Tsd. | |
Yum Brands Inc US9884981013 |
137,95 17:39 |
137,31 136,95 |
+0,73 % 1,00 |
138,17 136,52 |
472,85 Tsd. | |
Xylem Inc US98419M1009 |
135,36 17:37 |
134,60 134,15 |
+0,90 % 1,21 |
135,44 134,17 |
854,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0800 17:37 |
59,9500 59,9900 |
+0,15 % 0,09 |
60,0900 59,6050 |
237,30 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,4900 17:37 |
76,5500 76,0200 |
+1,93 % 1,47 |
77,6400 76,4250 |
553,25 Tsd. | |
WW Grainger Inc US3848021040 |
975,01 17:37 |
967,65 962,40 |
+1,31 % 12,61 |
979,07 965,59 |
32,05 Tsd. | |
WR Berkley Corp US0844231029 |
57,19 17:38 |
57,56 57,35 |
-0,28 % -0,16 |
57,71 56,85 |
124,41 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1100 17:33 |
283,2200 281,4700 |
+0,58 % 1,64 |
283,2200 281,1500 |
32,62 Tsd. | |
Williams Companies Inc US9694571004 |
44,57 17:38 |
44,49 44,32 |
+0,55 % 0,25 |
44,64 44,22 |
758,86 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,25 17:39 |
30,19 30,11 |
+0,45 % 0,14 |
30,25 29,86 |
457,85 Tsd. | |
Western Digital Corporation US9581021055 |
64,4000 17:38 |
64,8900 64,4200 |
-0,03 % -0,02 |
64,9300 64,0900 |
1,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
301,67 17:37 |
301,06 299,12 |
+0,85 % 2,55 |
302,98 300,36 |
27,86 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,65 17:38 |
116,79 116,43 |
+0,19 % 0,22 |
117,23 116,33 |
412,95 Tsd. |