S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,64 20:25 |
184,48 184,48 |
-0,46 % -0,84 |
184,76 182,90 |
524,20 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,03 20:25 |
111,80 111,77 |
+0,23 % 0,26 |
112,51 111,51 |
326,24 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2400 20:25 |
346,0600 347,0200 |
-1,09 % -3,78 |
348,4350 341,2700 |
188,92 Tsd. | |
Yum Brands Inc US9884981013 |
137,42 20:25 |
136,90 136,69 |
+0,53 % 0,73 |
138,18 136,43 |
675,45 Tsd. | |
Xylem Inc US98419M1009 |
133,81 20:25 |
134,40 134,38 |
-0,42 % -0,57 |
135,60 133,20 |
337,75 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8550 20:25 |
60,0000 60,1500 |
-0,49 % -0,30 |
60,4900 59,8500 |
1,33 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,6170 20:25 |
76,1800 76,6000 |
+0,02 % 0,02 |
76,6900 75,9100 |
1,13 Mio. | |
WW Grainger Inc US3848021040 |
964,34 20:24 |
959,03 958,14 |
+0,65 % 6,20 |
964,89 956,73 |
50,55 Tsd. | |
WR Berkley Corp US0844231029 |
57,42 20:25 |
57,29 57,40 |
+0,03 % 0,02 |
57,61 57,12 |
326,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,5600 20:25 |
281,4700 282,4000 |
+0,06 % 0,16 |
282,7800 280,3700 |
79,38 Tsd. | |
Williams Companies Inc US9694571004 |
44,34 20:25 |
44,92 45,02 |
-1,51 % -0,68 |
45,06 43,96 |
2,02 Mio. | |
Weyerhaeuser Company US9621661043 |
29,94 20:24 |
30,18 30,18 |
-0,80 % -0,24 |
30,25 29,70 |
2,34 Mio. | |
Western Digital Corporation US9581021055 |
64,6800 20:25 |
65,0500 65,1000 |
-0,65 % -0,42 |
65,1400 64,2300 |
1,93 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,13 20:24 |
301,99 301,68 |
-0,51 % -1,55 |
302,95 298,75 |
104,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,60 20:25 |
115,74 115,54 |
+0,92 % 1,06 |
116,84 115,49 |
795,62 Tsd. |