S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,02 19:32 |
184,27 183,60 |
-0,32 % -0,58 |
184,53 181,82 |
614,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,81 19:32 |
112,00 111,64 |
+0,15 % 0,17 |
112,49 111,07 |
265,99 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,0100 19:30 |
348,6900 344,8500 |
+0,34 % 1,16 |
348,6900 343,5750 |
101,02 Tsd. | |
Yum Brands Inc US9884981013 |
138,32 19:32 |
137,31 136,95 |
+1,00 % 1,37 |
138,43 136,52 |
656,35 Tsd. | |
Xylem Inc US98419M1009 |
135,75 19:32 |
134,60 134,15 |
+1,19 % 1,60 |
135,75 134,17 |
926,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1100 19:31 |
59,9500 59,9900 |
+0,20 % 0,12 |
60,1900 59,6050 |
403,14 Tsd. | |
Wynn Resorts Ltd US9831341071 |
77,6050 19:32 |
76,5500 76,0200 |
+2,08 % 1,59 |
77,8400 76,4250 |
1,19 Mio. | |
WW Grainger Inc US3848021040 |
977,90 19:30 |
967,65 962,40 |
+1,61 % 15,50 |
979,07 965,59 |
81,26 Tsd. | |
WR Berkley Corp US0844231029 |
57,47 19:32 |
57,56 57,35 |
+0,21 % 0,12 |
57,71 56,85 |
221,24 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
283,1300 19:31 |
283,2200 281,4700 |
+0,59 % 1,66 |
283,4800 281,1500 |
57,60 Tsd. | |
Williams Companies Inc US9694571004 |
44,71 19:32 |
44,49 44,32 |
+0,87 % 0,39 |
44,73 44,22 |
1,21 Mio. | |
Weyerhaeuser Company US9621661043 |
30,26 19:33 |
30,19 30,11 |
+0,48 % 0,14 |
30,30 29,86 |
838,86 Tsd. | |
Western Digital Corporation US9581021055 |
64,5300 19:32 |
64,8900 64,4200 |
+0,17 % 0,11 |
64,9300 63,9000 |
2,08 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
302,37 19:29 |
301,06 299,12 |
+1,09 % 3,25 |
302,98 300,36 |
49,71 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,55 19:30 |
116,79 116,43 |
+0,10 % 0,12 |
117,23 116,33 |
654,95 Tsd. |