S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,10 21:43 |
184,48 184,48 |
-0,75 % -1,39 |
184,76 182,90 |
681,48 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,79 21:44 |
111,80 111,77 |
+0,02 % 0,02 |
112,51 111,51 |
458,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,8750 21:44 |
346,0600 347,0200 |
-0,91 % -3,15 |
348,4350 341,2700 |
275,27 Tsd. | |
Yum Brands Inc US9884981013 |
137,20 21:44 |
136,90 136,69 |
+0,37 % 0,51 |
138,18 136,43 |
997,17 Tsd. | |
Xylem Inc US98419M1009 |
133,70 21:43 |
134,40 134,38 |
-0,51 % -0,68 |
135,60 133,20 |
425,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,0550 21:44 |
60,0000 60,1500 |
-0,16 % -0,10 |
60,4900 59,7546 |
1,63 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,0200 21:44 |
76,1800 76,6000 |
-0,76 % -0,58 |
76,6900 75,9100 |
1,37 Mio. | |
WW Grainger Inc US3848021040 |
963,49 21:44 |
959,03 958,14 |
+0,56 % 5,35 |
966,08 956,73 |
73,49 Tsd. | |
WR Berkley Corp US0844231029 |
57,32 21:43 |
57,29 57,40 |
-0,15 % -0,09 |
57,61 57,12 |
453,88 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3200 21:43 |
281,4700 282,4000 |
-0,38 % -1,08 |
282,8400 280,3700 |
117,52 Tsd. | |
Williams Companies Inc US9694571004 |
44,23 21:45 |
44,92 45,02 |
-1,75 % -0,79 |
45,06 43,96 |
2,66 Mio. | |
Weyerhaeuser Company US9621661043 |
30,02 21:44 |
30,18 30,18 |
-0,53 % -0,16 |
30,25 29,70 |
2,70 Mio. | |
Western Digital Corporation US9581021055 |
64,7100 21:44 |
65,0500 65,1000 |
-0,60 % -0,39 |
65,1400 64,2300 |
2,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,41 21:44 |
301,99 301,68 |
-0,42 % -1,28 |
302,95 298,75 |
152,17 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,52 21:44 |
115,74 115,54 |
+0,85 % 0,98 |
116,84 115,49 |
979,09 Tsd. |