S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,45 18:41 |
184,48 184,48 |
-0,56 % -1,03 |
184,76 183,03 |
403,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,76 18:42 |
111,80 111,77 |
-0,01 % -0,01 |
112,51 111,68 |
208,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6300 18:37 |
346,0600 347,0200 |
-0,98 % -3,39 |
348,4350 343,3800 |
124,65 Tsd. | |
Yum Brands Inc US9884981013 |
137,81 18:42 |
136,90 136,69 |
+0,82 % 1,12 |
138,18 136,43 |
463,49 Tsd. | |
Xylem Inc US98419M1009 |
133,56 18:41 |
134,40 134,38 |
-0,61 % -0,82 |
135,60 133,20 |
258,94 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1200 18:42 |
60,0000 60,1500 |
-0,05 % -0,03 |
60,4900 60,0000 |
1,07 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,1800 18:43 |
76,1800 76,6000 |
-0,55 % -0,42 |
76,5200 75,9100 |
606,46 Tsd. | |
WW Grainger Inc US3848021040 |
963,79 18:40 |
959,03 958,14 |
+0,59 % 5,65 |
963,79 956,73 |
32,12 Tsd. | |
WR Berkley Corp US0844231029 |
57,28 18:41 |
57,29 57,40 |
-0,21 % -0,12 |
57,61 57,12 |
246,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,8400 18:40 |
281,4700 282,4000 |
-0,20 % -0,56 |
282,7800 280,3700 |
56,22 Tsd. | |
Williams Companies Inc US9694571004 |
44,24 18:42 |
44,92 45,02 |
-1,74 % -0,79 |
45,06 43,96 |
1,50 Mio. | |
Weyerhaeuser Company US9621661043 |
29,87 18:42 |
30,18 30,18 |
-1,04 % -0,32 |
30,25 29,85 |
804,18 Tsd. | |
Western Digital Corporation US9581021055 |
64,4700 18:42 |
65,0500 65,1000 |
-0,97 % -0,63 |
65,1400 64,2600 |
1,29 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,96 18:38 |
301,99 301,68 |
-0,57 % -1,72 |
302,95 299,45 |
72,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,59 18:42 |
115,74 115,54 |
+0,91 % 1,05 |
116,61 115,49 |
544,57 Tsd. |