S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,07 16:13 |
184,48 184,48 |
-0,22 % -0,41 |
184,76 183,60 |
157,80 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,05 16:13 |
111,80 111,77 |
+0,25 % 0,28 |
112,51 111,78 |
52,05 Tsd. | |
Zebra Technologies Corp US9892071054 |
346,5000 16:13 |
346,0600 347,0200 |
-0,15 % -0,52 |
348,4350 346,0600 |
20,32 Tsd. | |
Yum Brands Inc US9884981013 |
137,41 16:13 |
136,90 136,69 |
+0,53 % 0,72 |
137,76 136,43 |
127,71 Tsd. | |
Xylem Inc US98419M1009 |
134,16 16:14 |
134,40 134,38 |
-0,16 % -0,22 |
135,60 134,01 |
67,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,2600 16:14 |
60,0000 60,1500 |
+0,18 % 0,11 |
60,4100 60,0000 |
586,37 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1100 16:13 |
76,1800 76,6000 |
-0,64 % -0,49 |
76,4390 75,9500 |
214,35 Tsd. | |
WW Grainger Inc US3848021040 |
961,28 16:11 |
959,03 958,14 |
+0,33 % 3,14 |
963,28 959,03 |
7,59 Tsd. | |
WR Berkley Corp US0844231029 |
57,33 16:13 |
57,29 57,40 |
-0,13 % -0,08 |
57,44 57,12 |
97,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2300 16:13 |
281,4700 282,4000 |
-0,41 % -1,17 |
282,5200 280,3700 |
16,61 Tsd. | |
Williams Companies Inc US9694571004 |
44,71 16:14 |
44,92 45,02 |
-0,69 % -0,31 |
45,06 44,60 |
389,76 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,03 16:13 |
30,18 30,18 |
-0,50 % -0,15 |
30,25 30,00 |
211,26 Tsd. | |
Western Digital Corporation US9581021055 |
64,5300 16:13 |
65,0500 65,1000 |
-0,88 % -0,57 |
65,1400 64,4300 |
345,22 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
301,84 16:11 |
301,99 301,68 |
+0,05 % 0,16 |
302,95 301,28 |
14,87 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,78 16:13 |
115,74 115,54 |
+0,21 % 0,24 |
116,29 115,49 |
215,37 Tsd. |