S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,77 16:58 |
184,48 184,48 |
-0,38 % -0,71 |
184,76 183,46 |
252,02 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,04 16:58 |
111,80 111,77 |
+0,24 % 0,27 |
112,51 111,78 |
109,57 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,8900 16:58 |
346,0600 347,0200 |
-0,61 % -2,13 |
348,4350 343,9200 |
45,65 Tsd. | |
Yum Brands Inc US9884981013 |
138,02 16:59 |
136,90 136,69 |
+0,97 % 1,33 |
138,02 136,43 |
224,89 Tsd. | |
Xylem Inc US98419M1009 |
133,46 16:57 |
134,40 134,38 |
-0,69 % -0,93 |
135,60 133,34 |
108,67 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,3650 16:58 |
60,0000 60,1500 |
+0,36 % 0,22 |
60,4900 60,0000 |
796,49 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,0700 16:58 |
76,1800 76,6000 |
-0,69 % -0,53 |
76,4390 75,9100 |
322,89 Tsd. | |
WW Grainger Inc US3848021040 |
959,45 16:56 |
959,03 958,14 |
+0,14 % 1,31 |
963,28 958,78 |
14,97 Tsd. | |
WR Berkley Corp US0844231029 |
57,57 16:58 |
57,29 57,40 |
+0,30 % 0,17 |
57,61 57,12 |
148,67 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
282,3500 16:57 |
281,4700 282,4000 |
-0,02 % -0,05 |
282,7800 280,3700 |
30,51 Tsd. | |
Williams Companies Inc US9694571004 |
44,41 16:58 |
44,92 45,02 |
-1,35 % -0,61 |
45,06 44,40 |
759,55 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,94 16:58 |
30,18 30,18 |
-0,80 % -0,24 |
30,25 29,93 |
343,47 Tsd. | |
Western Digital Corporation US9581021055 |
64,5300 16:59 |
65,0500 65,1000 |
-0,88 % -0,57 |
65,1400 64,2600 |
722,21 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,69 16:59 |
301,99 301,68 |
-0,33 % -0,99 |
302,95 300,67 |
35,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,15 16:58 |
115,74 115,54 |
+0,53 % 0,61 |
116,29 115,49 |
341,03 Tsd. |