S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,29 18:47 |
184,48 184,48 |
-0,65 % -1,19 |
184,76 183,03 |
407,81 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,73 18:46 |
111,80 111,77 |
-0,04 % -0,04 |
112,51 111,68 |
215,94 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,6300 18:37 |
346,0600 347,0200 |
-0,98 % -3,39 |
348,4350 343,3800 |
124,86 Tsd. | |
Yum Brands Inc US9884981013 |
137,74 18:46 |
136,90 136,69 |
+0,76 % 1,05 |
138,18 136,43 |
471,10 Tsd. | |
Xylem Inc US98419M1009 |
133,53 18:46 |
134,40 134,38 |
-0,63 % -0,85 |
135,60 133,20 |
260,81 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1200 18:47 |
60,0000 60,1500 |
-0,05 % -0,03 |
60,4900 60,0000 |
1,08 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,2060 18:46 |
76,1800 76,6000 |
-0,51 % -0,39 |
76,5200 75,9100 |
617,43 Tsd. | |
WW Grainger Inc US3848021040 |
963,79 18:42 |
959,03 958,14 |
+0,59 % 5,65 |
963,79 956,73 |
32,41 Tsd. | |
WR Berkley Corp US0844231029 |
57,28 18:46 |
57,29 57,40 |
-0,21 % -0,12 |
57,61 57,12 |
248,19 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,9250 18:45 |
281,4700 282,4000 |
-0,17 % -0,48 |
282,7800 280,3700 |
56,73 Tsd. | |
Williams Companies Inc US9694571004 |
44,24 18:47 |
44,92 45,02 |
-1,74 % -0,79 |
45,06 43,96 |
1,51 Mio. | |
Weyerhaeuser Company US9621661043 |
29,84 18:47 |
30,18 30,18 |
-1,14 % -0,35 |
30,25 29,82 |
837,95 Tsd. | |
Western Digital Corporation US9581021055 |
64,5100 18:47 |
65,0500 65,1000 |
-0,91 % -0,59 |
65,1400 64,2600 |
1,31 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,70 18:45 |
301,99 301,68 |
-0,66 % -1,98 |
302,95 299,45 |
73,64 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,63 18:47 |
115,74 115,54 |
+0,94 % 1,09 |
116,63 115,49 |
556,48 Tsd. |