S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
178,99 15:31 |
178,10 177,98 |
+0,57 % 1,01 |
178,99 177,78 |
24,09 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
106,67 15:33 |
106,61 106,53 |
+0,13 % 0,14 |
106,99 106,47 |
17,97 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
328,7900 15:30 |
328,7900 327,5000 |
+0,39 % 1,29 |
328,7900 328,7900 |
2,64 Tsd. | |
|
Yum Brands Inc US9884981013 |
126,59 15:33 |
126,65 127,89 |
-1,02 % -1,30 |
126,75 126,46 |
54,61 Tsd. | |
|
Xylem Inc US98419M1009 |
137,43 15:32 |
138,18 137,30 |
+0,09 % 0,13 |
138,26 137,43 |
10,99 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,4900 15:32 |
53,5700 53,2300 |
+0,49 % 0,26 |
53,6050 53,4800 |
22,94 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
84,0500 15:32 |
84,6500 84,6000 |
-0,65 % -0,55 |
84,6500 84,0500 |
39,73 Tsd. | |
|
WW Grainger Inc US3848021040 |
949,04 15:30 |
950,43 942,78 |
+0,66 % 6,26 |
950,43 949,04 |
2,86 Tsd. | |
|
WR Berkley Corp US0844231029 |
54,31 15:32 |
54,14 54,02 |
+0,54 % 0,29 |
54,48 54,14 |
19,04 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,2100 15:30 |
264,1300 263,3300 |
+0,71 % 1,88 |
265,6600 264,1300 |
3,67 Tsd. | |
|
Williams Companies Inc US9694571004 |
42,55 15:32 |
42,73 42,56 |
-0,02 % -0,01 |
42,84 42,55 |
143,69 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
29,10 15:32 |
29,18 29,04 |
+0,21 % 0,06 |
29,28 29,10 |
42,16 Tsd. | |
|
Western Digital Corporation US9581021055 |
77,9800 15:32 |
78,2400 78,8200 |
-1,07 % -0,84 |
78,3900 77,7400 |
98,68 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
320,16 15:31 |
322,00 320,11 |
+0,01 % 0,05 |
322,00 320,16 |
3,50 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
105,90 15:32 |
105,98 105,34 |
+0,53 % 0,56 |
105,99 105,80 |
13,18 Tsd. |