S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,97 21:30 |
182,00 182,91 |
-0,51 % -0,94 |
184,84 180,56 |
1,40 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,16 21:30 |
107,46 107,46 |
+3,44 % 3,70 |
112,31 107,08 |
1,54 Mio. | |
Zebra Technologies Corp US9892071054 |
328,3950 21:30 |
332,1100 335,7600 |
-2,19 % -7,37 |
335,8600 326,8200 |
283,90 Tsd. | |
Yum Brands Inc US9884981013 |
129,51 21:30 |
129,07 128,92 |
+0,46 % 0,59 |
129,96 128,51 |
1,09 Mio. | |
Xylem Inc US98419M1009 |
139,00 21:30 |
140,51 141,26 |
-1,60 % -2,27 |
141,50 138,75 |
715,54 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4500 21:30 |
54,3100 53,9300 |
+2,82 % 1,52 |
55,8200 54,2600 |
1,60 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,4500 21:30 |
85,4900 85,9500 |
-1,75 % -1,50 |
85,8700 84,2400 |
1,15 Mio. | |
WW Grainger Inc US3848021040 |
979,82 21:29 |
983,06 988,07 |
-0,84 % -8,26 |
990,46 975,14 |
233,78 Tsd. | |
WR Berkley Corp US0844231029 |
55,67 21:30 |
54,85 54,43 |
+2,28 % 1,24 |
55,85 54,78 |
836,30 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,3700 21:29 |
265,1500 264,3200 |
+1,53 % 4,05 |
269,9800 264,6650 |
198,58 Tsd. | |
Williams Companies Inc US9694571004 |
42,74 21:30 |
42,49 42,35 |
+0,91 % 0,39 |
42,92 42,43 |
4,19 Mio. | |
Weyerhaeuser Company US9621661043 |
30,48 21:31 |
29,76 29,73 |
+2,52 % 0,75 |
30,55 29,76 |
2,12 Mio. | |
Western Digital Corporation US9581021055 |
72,6200 21:30 |
75,4850 77,0600 |
-5,76 % -4,44 |
75,5700 72,0900 |
6,97 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,14 21:26 |
327,87 329,11 |
-0,29 % -0,97 |
332,23 325,19 |
174,01 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,84 21:30 |
105,99 105,94 |
+0,85 % 0,90 |
106,94 105,54 |
1,45 Mio. |