S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,65 16:02 |
180,56 182,05 |
+0,88 % 1,60 |
183,92 180,56 |
198,62 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
112,67 16:02 |
110,49 111,05 |
+1,46 % 1,62 |
112,97 110,36 |
104,48 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
329,0650 16:02 |
325,3200 325,8900 |
+0,97 % 3,18 |
329,4100 324,0000 |
74,80 Tsd. | |
|
Yum Brands Inc US9884981013 |
128,29 16:02 |
126,63 129,33 |
-0,80 % -1,04 |
128,94 126,63 |
104,44 Tsd. | |
|
Xylem Inc US98419M1009 |
140,14 16:03 |
138,39 139,00 |
+0,82 % 1,14 |
140,30 138,39 |
47,67 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
55,5700 16:03 |
55,0000 55,3150 |
+0,46 % 0,26 |
55,6900 54,9700 |
105,53 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
84,9400 16:03 |
84,4500 84,9200 |
+0,02 % 0,02 |
85,0600 84,2000 |
110,77 Tsd. | |
|
WW Grainger Inc US3848021040 |
982,09 16:00 |
968,67 974,82 |
+0,75 % 7,27 |
982,09 968,67 |
16,12 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,39 16:03 |
55,82 55,79 |
+1,08 % 0,60 |
56,44 55,82 |
73,88 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,6450 16:02 |
266,1000 267,4700 |
+0,44 % 1,18 |
268,8750 266,1000 |
11,19 Tsd. | |
|
Williams Companies Inc US9694571004 |
43,23 16:03 |
42,49 42,65 |
+1,35 % 0,58 |
43,32 42,35 |
559,08 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,81 16:02 |
30,25 30,49 |
+1,05 % 0,32 |
30,86 30,15 |
170,58 Tsd. | |
|
Western Digital Corporation US9581021055 |
71,1900 16:03 |
72,5350 71,7900 |
-0,84 % -0,60 |
72,5900 70,5900 |
915,06 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
328,86 16:02 |
324,74 327,04 |
+0,55 % 1,82 |
330,64 323,96 |
23,50 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
107,55 16:03 |
106,23 106,79 |
+0,71 % 0,76 |
107,55 105,59 |
119,21 Tsd. |