S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,50 18:03 |
194,48 194,25 |
+0,64 % 1,25 |
196,31 194,00 |
552,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,08 18:03 |
107,43 107,43 |
-0,33 % -0,35 |
107,79 106,70 |
392,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,8200 18:03 |
347,0700 343,7900 |
+2,34 % 8,03 |
352,6200 345,5900 |
132,58 Tsd. | |
Yum Brands Inc US9884981013 |
133,67 18:03 |
134,59 134,56 |
-0,66 % -0,89 |
135,21 133,10 |
787,44 Tsd. | |
Xylem Inc US98419M1009 |
133,54 18:03 |
133,31 132,79 |
+0,56 % 0,75 |
134,42 132,64 |
244,51 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4950 18:03 |
64,4300 64,5600 |
-0,10 % -0,07 |
64,6307 64,4200 |
892,19 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5000 18:05 |
79,6800 78,9500 |
+1,96 % 1,55 |
81,0200 79,5850 |
904,41 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,04 18:00 |
1.013,48 1.008,21 |
+0,88 % 8,83 |
1.023,12 1.010,57 |
49,80 Tsd. | |
WR Berkley Corp US0844231029 |
58,40 18:03 |
58,76 58,75 |
-0,60 % -0,35 |
59,15 58,37 |
2,06 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3500 18:04 |
293,9000 293,9700 |
-0,55 % -1,62 |
294,4000 292,3375 |
129,94 Tsd. | |
Williams Companies Inc US9694571004 |
45,46 18:04 |
45,47 45,44 |
+0,03 % 0,02 |
45,79 45,30 |
1,05 Mio. | |
Weyerhaeuser Company US9621661043 |
33,14 18:03 |
32,93 32,51 |
+1,92 % 0,63 |
33,19 32,71 |
1,07 Mio. | |
Western Digital Corporation US9581021055 |
65,8000 18:03 |
64,6700 64,0900 |
+2,67 % 1,71 |
66,2500 64,4300 |
1,38 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,79 18:02 |
299,40 296,78 |
-0,33 % -0,99 |
299,40 294,17 |
80,52 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,81 18:04 |
128,95 129,18 |
-1,06 % -1,37 |
129,56 127,74 |
600,16 Tsd. |