S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
195,73 16:15 |
194,48 194,25 |
+0,76 % 1,48 |
195,74 194,00 |
241,41 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,63 16:16 |
107,43 107,43 |
+0,19 % 0,20 |
107,69 106,70 |
199,62 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
349,1900 16:17 |
347,0700 343,7900 |
+1,57 % 5,40 |
349,5450 345,5900 |
39,59 Tsd. | |
|
Yum Brands Inc US9884981013 |
133,96 16:16 |
134,59 134,56 |
-0,45 % -0,60 |
135,21 133,79 |
355,52 Tsd. | |
|
Xylem Inc US98419M1009 |
134,00 16:17 |
133,31 132,79 |
+0,91 % 1,21 |
134,42 132,64 |
70,87 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5000 16:17 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6307 64,4200 |
326,35 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,8700 16:17 |
79,6800 78,9500 |
+2,43 % 1,92 |
80,9700 79,5850 |
496,99 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.022,03 16:17 |
1.013,48 1.008,21 |
+1,37 % 13,82 |
1.022,03 1.010,57 |
12,62 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,87 16:17 |
58,76 58,75 |
+0,20 % 0,12 |
59,14 58,56 |
150,22 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2150 16:17 |
293,9000 293,9700 |
-0,26 % -0,76 |
294,4000 292,6350 |
40,72 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,64 16:17 |
45,47 45,44 |
+0,44 % 0,20 |
45,64 45,30 |
356,39 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,85 16:17 |
32,93 32,51 |
+1,03 % 0,34 |
33,19 32,71 |
398,87 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,7300 16:17 |
64,6700 64,0900 |
+2,56 % 1,64 |
65,8400 64,4300 |
439,93 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
298,24 16:15 |
299,40 296,78 |
+0,49 % 1,46 |
299,40 294,17 |
29,04 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,68 16:16 |
128,95 129,18 |
-0,39 % -0,50 |
129,56 128,04 |
267,79 Tsd. |