S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,10 18:12 |
184,52 183,38 |
+0,39 % 0,72 |
186,17 182,71 |
579,16 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,00 18:10 |
109,00 108,63 |
+1,26 % 1,37 |
110,16 108,91 |
307,19 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,2900 18:12 |
338,7700 333,2400 |
+3,02 % 10,05 |
344,0000 338,6950 |
82,71 Tsd. | |
Yum Brands Inc US9884981013 |
137,82 18:13 |
137,92 137,26 |
+0,41 % 0,56 |
138,16 136,78 |
282,61 Tsd. | |
Xylem Inc US98419M1009 |
133,28 18:11 |
132,95 131,49 |
+1,36 % 1,79 |
134,27 131,78 |
198,83 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6600 18:12 |
58,6900 58,9600 |
-0,51 % -0,30 |
59,1000 58,3950 |
421,59 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5695 18:11 |
75,0300 74,0400 |
+3,42 % 2,53 |
76,9000 75,0300 |
1,32 Mio. | |
WW Grainger Inc US3848021040 |
960,60 18:11 |
959,82 952,70 |
+0,83 % 7,90 |
964,17 949,99 |
85,48 Tsd. | |
WR Berkley Corp US0844231029 |
57,88 18:12 |
57,62 57,31 |
+0,99 % 0,57 |
58,09 57,56 |
289,06 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,3000 18:11 |
280,4800 279,9800 |
+0,11 % 0,32 |
281,0700 279,1701 |
72,81 Tsd. | |
Williams Companies Inc US9694571004 |
43,74 18:12 |
43,56 43,39 |
+0,80 % 0,35 |
43,85 43,45 |
1,24 Mio. | |
Weyerhaeuser Company US9621661043 |
30,36 18:12 |
30,16 30,02 |
+1,12 % 0,34 |
30,36 30,04 |
1,24 Mio. | |
Western Digital Corporation US9581021055 |
63,0700 18:12 |
62,7000 61,5100 |
+2,54 % 1,56 |
63,1250 61,9100 |
1,94 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,73 18:11 |
295,50 292,21 |
+0,52 % 1,52 |
295,88 292,62 |
69,06 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,75 18:12 |
117,26 117,51 |
-1,50 % -1,76 |
118,48 115,35 |
723,41 Tsd. |