S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
195,48 16:08 |
194,48 194,25 |
+0,63 % 1,23 |
195,48 194,00 |
215,14 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,50 16:09 |
107,43 107,43 |
+0,07 % 0,07 |
107,50 106,70 |
184,53 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
348,4200 16:09 |
347,0700 343,7900 |
+1,35 % 4,63 |
348,7150 345,5900 |
30,79 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,10 16:08 |
134,59 134,56 |
-0,34 % -0,46 |
135,21 133,79 |
249,49 Tsd. | |
|
Xylem Inc US98419M1009 |
133,64 16:07 |
133,31 132,79 |
+0,64 % 0,85 |
134,42 132,64 |
62,07 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,6000 16:08 |
64,4300 64,5600 |
+0,06 % 0,04 |
64,6307 64,4200 |
261,31 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,8650 16:09 |
79,6800 78,9500 |
+2,43 % 1,92 |
80,9100 79,5850 |
455,15 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.018,74 16:08 |
1.013,48 1.008,21 |
+1,04 % 10,53 |
1.019,89 1.010,57 |
10,71 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,80 16:09 |
58,76 58,75 |
+0,09 % 0,05 |
59,14 58,56 |
94,12 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3350 16:09 |
293,9000 293,9700 |
-0,22 % -0,64 |
294,4000 292,6350 |
23,67 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,53 16:09 |
45,47 45,44 |
+0,20 % 0,09 |
45,64 45,30 |
304,46 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,92 16:08 |
32,93 32,51 |
+1,26 % 0,41 |
33,19 32,71 |
357,68 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,6640 16:08 |
64,6700 64,0900 |
+2,46 % 1,57 |
65,7350 64,4300 |
364,95 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
297,02 16:07 |
299,40 296,78 |
+0,08 % 0,24 |
299,40 294,17 |
26,25 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,60 16:08 |
128,95 129,18 |
-0,45 % -0,58 |
129,56 128,04 |
237,18 Tsd. |