S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,68 17:27 |
178,10 177,98 |
+0,95 % 1,70 |
180,50 177,78 |
359,45 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,19 17:27 |
106,61 106,53 |
+0,62 % 0,66 |
108,15 106,31 |
216,45 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,8700 17:26 |
328,7900 327,5000 |
+1,03 % 3,37 |
333,2843 328,6901 |
53,65 Tsd. | |
Yum Brands Inc US9884981013 |
128,11 17:27 |
126,65 127,89 |
+0,17 % 0,22 |
129,05 126,25 |
698,01 Tsd. | |
Xylem Inc US98419M1009 |
139,94 17:27 |
138,18 137,30 |
+1,92 % 2,64 |
140,07 137,40 |
217,44 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5950 17:27 |
53,5700 53,2300 |
+0,69 % 0,37 |
53,9400 53,3700 |
396,06 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,6300 17:27 |
84,6500 84,6000 |
+1,22 % 1,03 |
85,6400 83,2301 |
558,55 Tsd. | |
WW Grainger Inc US3848021040 |
977,93 17:27 |
950,43 942,78 |
+3,73 % 35,15 |
978,51 949,04 |
107,56 Tsd. | |
WR Berkley Corp US0844231029 |
54,67 17:28 |
54,14 54,02 |
+1,20 % 0,65 |
54,77 54,14 |
268,39 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,4000 17:26 |
264,1300 263,3300 |
+0,79 % 2,07 |
266,0000 264,0500 |
48,98 Tsd. | |
Williams Companies Inc US9694571004 |
42,41 17:27 |
42,73 42,56 |
-0,35 % -0,15 |
42,84 42,25 |
990,65 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,47 17:27 |
29,18 29,04 |
+1,50 % 0,43 |
29,52 29,04 |
541,27 Tsd. | |
Western Digital Corporation US9581021055 |
77,7850 17:28 |
78,2400 78,8200 |
-1,31 % -1,04 |
79,1097 77,0200 |
1,74 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,59 17:27 |
322,00 320,11 |
+2,65 % 8,48 |
329,04 320,16 |
87,05 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,40 17:27 |
105,98 105,34 |
+0,06 % 0,06 |
106,37 105,37 |
285,00 Tsd. |