S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
178,08 21:02 |
180,04 179,23 |
-0,64 % -1,16 |
180,51 176,17 |
1,28 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,92 21:02 |
112,04 111,39 |
-1,32 % -1,47 |
112,04 109,60 |
709,88 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,6950 21:01 |
324,9900 323,3700 |
-0,52 % -1,68 |
325,3200 319,4800 |
116,48 Tsd. | |
Yum Brands Inc US9884981013 |
127,24 21:02 |
129,04 128,31 |
-0,83 % -1,07 |
129,09 126,89 |
951,46 Tsd. | |
Xylem Inc US98419M1009 |
137,31 21:02 |
138,67 138,04 |
-0,53 % -0,73 |
139,28 136,55 |
356,08 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5150 21:02 |
55,8000 55,7800 |
-0,48 % -0,27 |
56,0850 55,0300 |
1,25 Mio. | |
Wynn Resorts Ltd US9831341071 |
83,0600 21:02 |
83,4800 83,4800 |
-0,50 % -0,42 |
83,4800 82,1900 |
1,27 Mio. | |
WW Grainger Inc US3848021040 |
945,25 21:00 |
963,52 957,36 |
-1,26 % -12,11 |
963,52 942,54 |
91,47 Tsd. | |
WR Berkley Corp US0844231029 |
51,76 21:02 |
55,55 56,21 |
-7,93 % -4,46 |
55,75 51,41 |
2,15 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
263,9200 21:02 |
268,3500 266,6400 |
-1,02 % -2,72 |
268,3500 263,1800 |
138,68 Tsd. | |
Williams Companies Inc US9694571004 |
44,13 21:02 |
43,64 43,28 |
+1,96 % 0,85 |
44,18 43,29 |
4,99 Mio. | |
Weyerhaeuser Company US9621661043 |
30,38 21:02 |
30,48 30,31 |
+0,21 % 0,07 |
30,58 29,87 |
1,70 Mio. | |
Western Digital Corporation US9581021055 |
69,5200 21:02 |
70,6500 70,2400 |
-1,03 % -0,72 |
71,6500 69,2050 |
2,70 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
316,56 21:02 |
319,48 316,34 |
+0,07 % 0,22 |
319,48 313,90 |
307,86 Tsd. | |
Welltower OP Inc US95040Q1040 |
107,80 21:03 |
106,66 105,95 |
+1,75 % 1,85 |
107,84 105,86 |
1,22 Mio. |