S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,35 19:32 |
194,48 194,25 |
+0,57 % 1,10 |
196,31 194,00 |
788,58 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,08 19:31 |
107,43 107,43 |
-1,26 % -1,35 |
107,79 105,21 |
619,38 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,3500 19:32 |
347,0700 343,7900 |
+1,91 % 6,56 |
352,6200 345,5900 |
178,79 Tsd. | |
Yum Brands Inc US9884981013 |
132,69 19:31 |
134,59 134,56 |
-1,39 % -1,88 |
135,21 132,16 |
1,02 Mio. | |
Xylem Inc US98419M1009 |
133,06 19:31 |
133,31 132,79 |
+0,20 % 0,27 |
134,42 132,41 |
364,13 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5000 19:31 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6307 64,3300 |
1,39 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,2600 19:32 |
79,6800 78,9500 |
+1,66 % 1,31 |
81,0200 79,5850 |
1,07 Mio. | |
WW Grainger Inc US3848021040 |
1.017,34 19:32 |
1.013,48 1.008,21 |
+0,91 % 9,13 |
1.023,12 1.010,57 |
91,54 Tsd. | |
WR Berkley Corp US0844231029 |
58,12 19:32 |
58,76 58,75 |
-1,07 % -0,63 |
59,15 58,01 |
2,30 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,7786 19:29 |
293,9000 293,9700 |
-0,75 % -2,19 |
294,4000 291,5900 |
172,10 Tsd. | |
Williams Companies Inc US9694571004 |
45,39 19:32 |
45,47 45,44 |
-0,12 % -0,06 |
45,79 45,30 |
1,43 Mio. | |
Weyerhaeuser Company US9621661043 |
33,00 19:32 |
32,93 32,51 |
+1,51 % 0,49 |
33,24 32,71 |
1,80 Mio. | |
Western Digital Corporation US9581021055 |
65,6900 19:31 |
64,6700 64,0900 |
+2,50 % 1,60 |
66,2500 64,4300 |
1,93 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,87 19:31 |
299,40 296,78 |
-0,98 % -2,91 |
299,40 293,39 |
119,61 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,24 19:31 |
128,95 129,18 |
-0,73 % -0,94 |
129,56 127,61 |
850,62 Tsd. |