S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,41 17:05 |
183,72 184,08 |
-0,36 % -0,67 |
184,08 182,25 |
427,91 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,49 17:05 |
109,85 109,90 |
+0,54 % 0,59 |
110,72 109,83 |
182,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,1100 17:05 |
342,3200 343,2100 |
-0,03 % -0,10 |
345,5800 342,1800 |
55,54 Tsd. | |
Yum Brands Inc US9884981013 |
137,15 17:05 |
137,96 137,81 |
-0,48 % -0,66 |
138,04 136,72 |
259,74 Tsd. | |
Xylem Inc US98419M1009 |
132,61 17:02 |
133,00 133,19 |
-0,44 % -0,58 |
133,63 131,97 |
170,02 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,8400 17:05 |
59,1500 58,9000 |
+1,60 % 0,94 |
60,0100 59,0400 |
1,23 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,8800 17:05 |
75,8000 76,1400 |
+0,97 % 0,74 |
77,2800 75,8000 |
477,49 Tsd. | |
WW Grainger Inc US3848021040 |
962,68 17:02 |
958,53 958,84 |
+0,40 % 3,84 |
962,68 956,60 |
28,00 Tsd. | |
WR Berkley Corp US0844231029 |
57,72 17:04 |
57,79 57,58 |
+0,23 % 0,14 |
57,81 57,08 |
207,38 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,4300 17:03 |
280,8900 279,8800 |
+0,20 % 0,55 |
281,7700 280,0800 |
43,61 Tsd. | |
Williams Companies Inc US9694571004 |
43,95 17:05 |
43,74 43,88 |
+0,15 % 0,07 |
43,96 43,69 |
965,86 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,74 17:05 |
29,99 30,09 |
-1,16 % -0,35 |
30,12 29,69 |
516,23 Tsd. | |
Western Digital Corporation US9581021055 |
63,7700 17:05 |
63,1700 63,5000 |
+0,43 % 0,27 |
64,2500 62,9400 |
666,27 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,24 17:01 |
291,88 292,60 |
-0,12 % -0,36 |
293,69 291,56 |
37,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,86 17:05 |
116,32 116,34 |
-0,41 % -0,48 |
116,46 115,63 |
324,46 Tsd. |