S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,77 19:05 |
194,48 194,25 |
+0,27 % 0,52 |
196,31 194,00 |
727,12 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,50 19:06 |
107,43 107,43 |
-1,80 % -1,93 |
107,79 105,21 |
548,23 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,2000 19:02 |
347,0700 343,7900 |
+1,57 % 5,41 |
352,6200 345,5900 |
169,33 Tsd. | |
Yum Brands Inc US9884981013 |
132,21 19:04 |
134,59 134,56 |
-1,75 % -2,36 |
135,21 132,21 |
985,05 Tsd. | |
Xylem Inc US98419M1009 |
132,69 19:05 |
133,31 132,79 |
-0,08 % -0,10 |
134,42 132,41 |
340,87 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3700 19:05 |
64,4300 64,5600 |
-0,29 % -0,19 |
64,6307 64,3300 |
1,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,1000 19:05 |
79,6800 78,9500 |
+1,46 % 1,15 |
81,0200 79,5850 |
1,03 Mio. | |
WW Grainger Inc US3848021040 |
1.013,43 19:03 |
1.013,48 1.008,21 |
+0,52 % 5,22 |
1.023,12 1.010,57 |
87,35 Tsd. | |
WR Berkley Corp US0844231029 |
58,10 19:03 |
58,76 58,75 |
-1,11 % -0,65 |
59,15 58,01 |
2,23 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,7900 19:05 |
293,9000 293,9700 |
-0,74 % -2,18 |
294,4000 291,7250 |
160,78 Tsd. | |
Williams Companies Inc US9694571004 |
45,36 19:05 |
45,47 45,44 |
-0,19 % -0,09 |
45,79 45,30 |
1,33 Mio. | |
Weyerhaeuser Company US9621661043 |
32,88 19:05 |
32,93 32,51 |
+1,14 % 0,37 |
33,24 32,71 |
1,63 Mio. | |
Western Digital Corporation US9581021055 |
65,4700 19:05 |
64,6700 64,0900 |
+2,15 % 1,38 |
66,2500 64,4300 |
1,78 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,66 19:01 |
299,40 296,78 |
-1,05 % -3,12 |
299,40 293,66 |
110,80 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,93 19:06 |
128,95 129,18 |
-0,97 % -1,26 |
129,56 127,61 |
760,95 Tsd. |