S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,73 15:38 |
183,72 184,08 |
-0,19 % -0,36 |
184,08 183,54 |
96,00 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,28 15:36 |
109,85 109,90 |
+0,35 % 0,38 |
110,32 109,83 |
38,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
343,5300 15:34 |
342,3200 343,2100 |
+0,09 % 0,32 |
343,5300 342,3200 |
9,78 Tsd. | |
Yum Brands Inc US9884981013 |
137,90 15:37 |
137,96 137,81 |
+0,06 % 0,09 |
138,04 137,33 |
68,25 Tsd. | |
Xylem Inc US98419M1009 |
132,71 15:37 |
133,00 133,19 |
-0,36 % -0,48 |
133,19 131,97 |
49,27 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,3716 15:38 |
59,1500 58,9000 |
+0,80 % 0,47 |
59,4150 59,0950 |
270,99 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,6609 15:37 |
75,8000 76,1400 |
+0,68 % 0,52 |
76,8400 75,8000 |
72,55 Tsd. | |
WW Grainger Inc US3848021040 |
958,53 15:30 |
958,53 958,84 |
-0,03 % -0,31 |
958,53 958,53 |
8,77 Tsd. | |
WR Berkley Corp US0844231029 |
57,23 15:37 |
57,79 57,58 |
-0,61 % -0,35 |
57,79 57,23 |
58,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3300 15:31 |
280,8900 279,8800 |
+0,52 % 1,45 |
281,3300 280,8900 |
15,89 Tsd. | |
Williams Companies Inc US9694571004 |
43,75 15:38 |
43,74 43,88 |
-0,30 % -0,13 |
43,86 43,69 |
214,52 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,93 15:37 |
29,99 30,09 |
-0,55 % -0,17 |
29,99 29,81 |
212,58 Tsd. | |
Western Digital Corporation US9581021055 |
63,4100 15:36 |
63,1700 63,5000 |
-0,14 % -0,09 |
63,5900 62,9400 |
146,52 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,43 15:35 |
291,88 292,60 |
-0,06 % -0,17 |
292,60 291,88 |
11,46 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,36 15:38 |
116,32 116,34 |
+0,01 % 0,02 |
116,43 115,83 |
111,27 Tsd. |