S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,25 21:37 |
183,72 184,08 |
+0,09 % 0,17 |
184,61 182,25 |
1,03 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,83 21:38 |
109,85 109,90 |
+0,84 % 0,93 |
110,90 109,83 |
536,73 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3345 21:38 |
342,3200 343,2100 |
+0,33 % 1,12 |
346,3200 342,1800 |
162,05 Tsd. | |
Yum Brands Inc US9884981013 |
137,54 21:38 |
137,96 137,81 |
-0,20 % -0,27 |
138,04 136,72 |
795,67 Tsd. | |
Xylem Inc US98419M1009 |
133,19 21:38 |
133,00 133,19 |
+0,00 % 0,00 |
133,63 131,97 |
520,79 Tsd. | |
Xcel Energy Inc US98389B1008 |
60,1150 21:38 |
59,1500 58,9000 |
+2,06 % 1,22 |
60,2000 59,0400 |
3,21 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,4150 21:37 |
75,8000 76,1400 |
+0,36 % 0,28 |
77,2800 75,8000 |
1,14 Mio. | |
WW Grainger Inc US3848021040 |
967,47 21:37 |
958,53 958,84 |
+0,90 % 8,63 |
970,49 956,60 |
139,01 Tsd. | |
WR Berkley Corp US0844231029 |
57,69 21:37 |
57,79 57,58 |
+0,19 % 0,11 |
57,92 57,08 |
699,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,2400 21:37 |
280,8900 279,8800 |
+0,49 % 1,36 |
281,7700 280,0800 |
124,91 Tsd. | |
Williams Companies Inc US9694571004 |
44,21 21:37 |
43,74 43,88 |
+0,74 % 0,33 |
44,26 43,69 |
5,01 Mio. | |
Weyerhaeuser Company US9621661043 |
29,96 21:37 |
29,99 30,09 |
-0,43 % -0,13 |
30,12 29,69 |
1,40 Mio. | |
Western Digital Corporation US9581021055 |
63,8300 21:38 |
63,1700 63,5000 |
+0,52 % 0,33 |
64,4300 62,9400 |
2,14 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
298,71 21:38 |
291,88 292,60 |
+2,09 % 6,11 |
298,80 291,56 |
228,22 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,54 21:38 |
116,32 116,34 |
-0,69 % -0,81 |
116,46 115,33 |
1,02 Mio. |