S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
195,47 16:09 |
194,48 194,25 |
+0,63 % 1,22 |
195,50 194,00 |
218,07 Tsd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,52 16:10 |
107,43 107,43 |
+0,08 % 0,09 |
107,52 106,70 |
186,04 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
348,6050 16:10 |
347,0700 343,7900 |
+1,40 % 4,82 |
348,7150 345,5900 |
31,51 Tsd. | |
|
Yum Brands Inc US9884981013 |
134,30 16:10 |
134,59 134,56 |
-0,20 % -0,27 |
135,21 133,79 |
308,98 Tsd. | |
|
Xylem Inc US98419M1009 |
133,62 16:11 |
133,31 132,79 |
+0,63 % 0,83 |
134,42 132,64 |
63,30 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5300 16:11 |
64,4300 64,5600 |
-0,05 % -0,03 |
64,6307 64,4200 |
306,09 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,8500 16:11 |
79,6800 78,9500 |
+2,41 % 1,90 |
80,9100 79,5850 |
462,36 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.018,74 16:08 |
1.013,48 1.008,21 |
+1,04 % 10,53 |
1.019,89 1.010,57 |
10,88 Tsd. | |
|
WR Berkley Corp US0844231029 |
58,78 16:11 |
58,76 58,75 |
+0,05 % 0,03 |
59,14 58,56 |
102,61 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0600 16:11 |
293,9000 293,9700 |
-0,31 % -0,91 |
294,4000 292,6350 |
30,78 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,55 16:11 |
45,47 45,44 |
+0,23 % 0,11 |
45,64 45,30 |
311,52 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
32,87 16:11 |
32,93 32,51 |
+1,11 % 0,36 |
33,19 32,71 |
371,18 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,5800 16:10 |
64,6700 64,0900 |
+2,32 % 1,49 |
65,7350 64,4300 |
375,77 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
297,22 16:09 |
299,40 296,78 |
+0,15 % 0,44 |
299,40 294,17 |
26,79 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
128,57 16:10 |
128,95 129,18 |
-0,47 % -0,61 |
129,56 128,04 |
242,22 Tsd. |