S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,08 21:19 |
182,00 182,91 |
-0,45 % -0,83 |
184,84 180,56 |
1,25 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,19 21:19 |
107,46 107,46 |
+3,47 % 3,73 |
112,31 107,08 |
1,49 Mio. | |
Zebra Technologies Corp US9892071054 |
326,8200 21:19 |
332,1100 335,7600 |
-2,66 % -8,94 |
335,8600 326,8200 |
274,89 Tsd. | |
Yum Brands Inc US9884981013 |
129,66 21:19 |
129,07 128,92 |
+0,57 % 0,74 |
129,96 128,51 |
1,01 Mio. | |
Xylem Inc US98419M1009 |
139,02 21:19 |
140,51 141,26 |
-1,58 % -2,24 |
141,50 138,75 |
685,22 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5400 21:19 |
54,3100 53,9300 |
+2,99 % 1,61 |
55,8200 54,2600 |
1,55 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,2900 21:19 |
85,4900 85,9500 |
-1,93 % -1,66 |
85,8700 84,2400 |
1,09 Mio. | |
WW Grainger Inc US3848021040 |
979,74 21:18 |
983,06 988,07 |
-0,84 % -8,33 |
990,46 975,14 |
228,80 Tsd. | |
WR Berkley Corp US0844231029 |
55,55 21:19 |
54,85 54,43 |
+2,06 % 1,12 |
55,85 54,78 |
796,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,5100 21:19 |
265,1500 264,3200 |
+1,59 % 4,19 |
269,9800 264,6650 |
187,42 Tsd. | |
Williams Companies Inc US9694571004 |
42,76 21:19 |
42,49 42,35 |
+0,96 % 0,41 |
42,92 42,43 |
4,09 Mio. | |
Weyerhaeuser Company US9621661043 |
30,46 21:19 |
29,76 29,73 |
+2,44 % 0,73 |
30,55 29,76 |
2,03 Mio. | |
Western Digital Corporation US9581021055 |
72,6000 21:19 |
75,4850 77,0600 |
-5,79 % -4,46 |
75,5700 72,0900 |
6,71 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,91 21:17 |
327,87 329,11 |
-0,06 % -0,20 |
332,23 325,19 |
165,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,85 21:19 |
105,99 105,94 |
+0,86 % 0,91 |
106,94 105,54 |
1,42 Mio. |