S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,69 21:42 |
188,05 188,38 |
-3,02 % -5,69 |
188,50 182,49 |
1,28 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,83 21:42 |
109,58 109,31 |
-0,44 % -0,48 |
110,17 107,76 |
737,61 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,3100 21:42 |
332,2300 332,1200 |
+0,06 % 0,19 |
333,1800 327,5900 |
123,59 Tsd. | |
Yum Brands Inc US9884981013 |
137,45 21:43 |
137,50 137,59 |
-0,10 % -0,14 |
138,20 137,05 |
753,14 Tsd. | |
Xylem Inc US98419M1009 |
131,67 21:42 |
131,72 131,71 |
-0,03 % -0,05 |
132,23 130,58 |
468,66 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,1800 21:42 |
59,3100 59,6600 |
-0,80 % -0,48 |
59,6100 58,6500 |
3,22 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,2400 21:42 |
74,2600 74,2000 |
+0,05 % 0,04 |
74,8065 73,2600 |
1,76 Mio. | |
WW Grainger Inc US3848021040 |
951,14 21:42 |
960,67 961,14 |
-1,04 % -10,00 |
961,13 948,30 |
134,50 Tsd. | |
WR Berkley Corp US0844231029 |
57,19 21:42 |
56,79 56,52 |
+1,18 % 0,67 |
57,47 56,54 |
754,12 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7600 21:42 |
275,4800 274,6800 |
+1,85 % 5,08 |
280,4600 275,4800 |
217,53 Tsd. | |
Williams Companies Inc US9694571004 |
43,45 21:43 |
43,12 43,12 |
+0,75 % 0,33 |
43,49 42,82 |
2,87 Mio. | |
Weyerhaeuser Company US9621661043 |
30,08 21:42 |
30,39 30,33 |
-0,84 % -0,26 |
30,41 30,04 |
4,41 Mio. | |
Western Digital Corporation US9581021055 |
61,4400 21:42 |
62,2500 61,5800 |
-0,23 % -0,14 |
62,7500 60,6100 |
3,43 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
291,90 21:42 |
295,02 295,42 |
-1,19 % -3,52 |
295,43 290,25 |
125,35 Tsd. | |
Welltower OP Inc US95040Q1040 |
117,41 21:42 |
117,07 117,17 |
+0,20 % 0,24 |
118,63 117,07 |
1,55 Mio. |