S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,79 16:03 |
183,72 184,08 |
-0,16 % -0,29 |
184,08 182,25 |
188,82 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,66 16:03 |
109,85 109,90 |
+0,69 % 0,76 |
110,72 109,83 |
75,62 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,9950 16:02 |
342,3200 343,2100 |
+0,52 % 1,79 |
345,5800 342,3200 |
30,79 Tsd. | |
Yum Brands Inc US9884981013 |
137,57 16:03 |
137,96 137,81 |
-0,17 % -0,24 |
138,04 137,28 |
109,23 Tsd. | |
Xylem Inc US98419M1009 |
133,63 16:02 |
133,00 133,19 |
+0,33 % 0,44 |
133,63 131,97 |
85,92 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,4050 16:02 |
59,1500 58,9000 |
+0,86 % 0,51 |
59,4700 59,0400 |
464,85 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9750 16:02 |
75,8000 76,1400 |
+1,10 % 0,84 |
77,2800 75,8000 |
231,55 Tsd. | |
WW Grainger Inc US3848021040 |
962,37 16:03 |
958,53 958,84 |
+0,37 % 3,53 |
962,37 956,60 |
14,97 Tsd. | |
WR Berkley Corp US0844231029 |
57,74 16:03 |
57,79 57,58 |
+0,28 % 0,16 |
57,79 57,08 |
85,26 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3200 16:02 |
280,8900 279,8800 |
+0,51 % 1,44 |
281,7700 280,0800 |
23,12 Tsd. | |
Williams Companies Inc US9694571004 |
43,86 16:02 |
43,74 43,88 |
-0,05 % -0,02 |
43,93 43,69 |
325,64 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,05 16:03 |
29,99 30,09 |
-0,13 % -0,04 |
30,12 29,81 |
306,45 Tsd. | |
Western Digital Corporation US9581021055 |
63,7900 16:02 |
63,1700 63,5000 |
+0,46 % 0,29 |
63,7900 62,9400 |
299,03 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,39 16:01 |
291,88 292,60 |
+0,27 % 0,79 |
293,63 291,56 |
20,39 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,32 16:02 |
116,32 116,34 |
-0,02 % -0,03 |
116,46 115,83 |
164,94 Tsd. |