S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,45 16:16 |
184,52 183,38 |
+0,58 % 1,07 |
186,17 184,01 |
192,53 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,94 16:16 |
109,00 108,63 |
+0,29 % 0,31 |
110,16 108,94 |
121,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,0400 16:15 |
338,7700 333,2400 |
+2,64 % 8,80 |
342,0400 338,6950 |
21,19 Tsd. | |
Yum Brands Inc US9884981013 |
137,05 16:16 |
137,92 137,26 |
-0,16 % -0,22 |
138,16 136,90 |
94,02 Tsd. | |
Xylem Inc US98419M1009 |
132,25 16:16 |
132,95 131,49 |
+0,58 % 0,76 |
134,27 131,78 |
55,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,4700 16:15 |
58,6900 58,9600 |
-0,83 % -0,49 |
59,1000 58,3950 |
180,55 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,7800 16:16 |
75,0300 74,0400 |
+2,35 % 1,74 |
76,2600 75,0300 |
608,99 Tsd. | |
WW Grainger Inc US3848021040 |
952,58 16:14 |
959,82 952,70 |
-0,01 % -0,12 |
964,17 949,99 |
28,41 Tsd. | |
WR Berkley Corp US0844231029 |
57,64 16:15 |
57,62 57,31 |
+0,58 % 0,33 |
58,09 57,59 |
84,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5650 16:15 |
280,4800 279,9800 |
-0,15 % -0,42 |
280,7500 279,3800 |
18,19 Tsd. | |
Williams Companies Inc US9694571004 |
43,54 16:15 |
43,56 43,39 |
+0,35 % 0,15 |
43,71 43,45 |
278,52 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,07 16:16 |
30,16 30,02 |
+0,17 % 0,05 |
30,30 30,04 |
222,73 Tsd. | |
Western Digital Corporation US9581021055 |
62,2600 16:16 |
62,7000 61,5100 |
+1,22 % 0,75 |
62,8500 61,9100 |
740,31 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,06 16:13 |
295,50 292,21 |
+0,63 % 1,85 |
295,88 292,62 |
16,14 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,50 16:16 |
117,26 117,51 |
-0,86 % -1,01 |
118,48 116,17 |
290,97 Tsd. |