S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,72 16:46 |
184,52 183,38 |
-0,36 % -0,66 |
186,17 182,72 |
315,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,26 16:46 |
109,00 108,63 |
+0,58 % 0,63 |
110,16 108,91 |
173,03 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,5550 16:46 |
338,7700 333,2400 |
+2,80 % 9,32 |
342,8600 338,6950 |
47,54 Tsd. | |
Yum Brands Inc US9884981013 |
136,97 16:46 |
137,92 137,26 |
-0,21 % -0,29 |
138,16 136,78 |
136,24 Tsd. | |
Xylem Inc US98419M1009 |
132,72 16:46 |
132,95 131,49 |
+0,93 % 1,23 |
134,27 131,78 |
121,69 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,6500 16:47 |
58,6900 58,9600 |
-0,53 % -0,31 |
59,1000 58,3950 |
257,36 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,4600 16:47 |
75,0300 74,0400 |
+3,27 % 2,42 |
76,4600 75,0300 |
893,89 Tsd. | |
WW Grainger Inc US3848021040 |
955,03 16:43 |
959,82 952,70 |
+0,24 % 2,33 |
964,17 949,99 |
46,40 Tsd. | |
WR Berkley Corp US0844231029 |
57,65 16:46 |
57,62 57,31 |
+0,59 % 0,34 |
58,09 57,56 |
140,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5200 16:45 |
280,4800 279,9800 |
-0,16 % -0,46 |
280,7500 279,3800 |
28,88 Tsd. | |
Williams Companies Inc US9694571004 |
43,74 16:46 |
43,56 43,39 |
+0,81 % 0,35 |
43,77 43,45 |
470,77 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,14 16:47 |
30,16 30,02 |
+0,38 % 0,12 |
30,30 30,04 |
517,16 Tsd. | |
Western Digital Corporation US9581021055 |
62,5700 16:47 |
62,7000 61,5100 |
+1,72 % 1,06 |
62,8500 61,9100 |
924,13 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,43 16:44 |
295,50 292,21 |
+0,42 % 1,22 |
295,88 292,62 |
27,34 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,89 16:46 |
117,26 117,51 |
-1,38 % -1,62 |
118,48 115,72 |
425,46 Tsd. |