S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,90 18:52 |
183,72 184,08 |
-0,10 % -0,18 |
184,11 182,25 |
690,87 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,68 18:52 |
109,85 109,90 |
+0,71 % 0,78 |
110,82 109,83 |
311,11 Tsd. | |
Zebra Technologies Corp US9892071054 |
344,3100 18:51 |
342,3200 343,2100 |
+0,32 % 1,10 |
346,3200 342,1800 |
102,66 Tsd. | |
Yum Brands Inc US9884981013 |
137,33 18:53 |
137,96 137,81 |
-0,35 % -0,48 |
138,04 136,72 |
451,40 Tsd. | |
Xylem Inc US98419M1009 |
132,63 18:53 |
133,00 133,19 |
-0,42 % -0,56 |
133,63 131,97 |
253,11 Tsd. | |
Xcel Energy Inc US98389B1008 |
59,7000 18:54 |
59,1500 58,9000 |
+1,36 % 0,80 |
60,0100 59,0400 |
1,96 Mio. | |
Wynn Resorts Ltd US9831341071 |
76,7800 18:51 |
75,8000 76,1400 |
+0,84 % 0,64 |
77,2800 75,8000 |
759,74 Tsd. | |
WW Grainger Inc US3848021040 |
965,77 18:40 |
958,53 958,84 |
+0,72 % 6,93 |
967,17 956,60 |
83,28 Tsd. | |
WR Berkley Corp US0844231029 |
57,88 18:53 |
57,79 57,58 |
+0,52 % 0,30 |
57,92 57,08 |
453,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
281,3400 18:52 |
280,8900 279,8800 |
+0,52 % 1,46 |
281,7700 280,0800 |
78,47 Tsd. | |
Williams Companies Inc US9694571004 |
43,98 18:53 |
43,74 43,88 |
+0,22 % 0,10 |
44,02 43,69 |
2,33 Mio. | |
Weyerhaeuser Company US9621661043 |
29,86 18:53 |
29,99 30,09 |
-0,78 % -0,24 |
30,12 29,69 |
841,50 Tsd. | |
Western Digital Corporation US9581021055 |
64,2800 18:52 |
63,1700 63,5000 |
+1,23 % 0,78 |
64,4300 62,9400 |
1,29 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,17 18:52 |
291,88 292,60 |
+1,22 % 3,57 |
296,17 291,56 |
95,90 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,17 18:53 |
116,32 116,34 |
-0,15 % -0,17 |
116,46 115,63 |
586,17 Tsd. |