S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,53 21:41 |
194,48 194,25 |
+0,66 % 1,28 |
196,31 194,00 |
1,22 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,86 21:41 |
107,43 107,43 |
-1,47 % -1,58 |
107,79 104,49 |
1,31 Mio. | |
Zebra Technologies Corp US9892071054 |
352,6750 21:41 |
347,0700 343,7900 |
+2,58 % 8,89 |
353,0300 345,5900 |
369,20 Tsd. | |
Yum Brands Inc US9884981013 |
132,28 21:40 |
134,59 134,56 |
-1,69 % -2,28 |
135,21 132,16 |
1,34 Mio. | |
Xylem Inc US98419M1009 |
132,54 21:42 |
133,31 132,79 |
-0,19 % -0,26 |
134,42 132,28 |
610,63 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4100 21:42 |
64,4300 64,5600 |
-0,23 % -0,15 |
64,6483 64,2200 |
2,27 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,9500 21:41 |
79,6800 78,9500 |
+1,27 % 1,00 |
81,0200 79,5850 |
1,76 Mio. | |
WW Grainger Inc US3848021040 |
1.016,48 21:40 |
1.013,48 1.008,21 |
+0,82 % 8,27 |
1.023,12 1.010,57 |
127,27 Tsd. | |
WR Berkley Corp US0844231029 |
58,19 21:41 |
58,76 58,75 |
-0,95 % -0,56 |
59,15 58,01 |
2,65 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5800 21:40 |
293,9000 293,9700 |
-0,47 % -1,39 |
294,4000 291,5900 |
251,57 Tsd. | |
Williams Companies Inc US9694571004 |
45,54 21:41 |
45,47 45,44 |
+0,21 % 0,10 |
45,79 45,30 |
2,10 Mio. | |
Weyerhaeuser Company US9621661043 |
33,23 21:41 |
32,93 32,51 |
+2,20 % 0,72 |
33,24 32,71 |
2,83 Mio. | |
Western Digital Corporation US9581021055 |
65,8900 21:41 |
64,6700 64,0900 |
+2,81 % 1,80 |
66,2500 64,4300 |
2,97 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,94 21:40 |
299,40 296,78 |
-0,62 % -1,84 |
299,40 292,92 |
199,75 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,47 21:41 |
128,95 129,18 |
-1,33 % -1,71 |
129,56 127,06 |
1,23 Mio. |