S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,70 17:24 |
182,00 182,91 |
-0,11 % -0,21 |
184,84 181,40 |
384,50 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,93 17:24 |
107,46 107,46 |
+4,16 % 4,47 |
112,31 107,08 |
764,53 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,4000 17:23 |
332,1100 335,7600 |
-1,60 % -5,36 |
335,8600 330,0000 |
114,35 Tsd. | |
Yum Brands Inc US9884981013 |
129,13 17:24 |
129,07 128,92 |
+0,17 % 0,21 |
129,96 128,51 |
465,00 Tsd. | |
Xylem Inc US98419M1009 |
139,44 17:23 |
140,51 141,26 |
-1,29 % -1,82 |
141,50 138,75 |
312,23 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,2900 17:23 |
54,3100 53,9300 |
+2,52 % 1,36 |
55,7600 54,2600 |
586,12 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,1100 17:24 |
85,4900 85,9500 |
-0,98 % -0,84 |
85,8700 85,0300 |
331,24 Tsd. | |
WW Grainger Inc US3848021040 |
986,01 17:20 |
983,06 988,07 |
-0,21 % -2,06 |
990,46 975,56 |
104,88 Tsd. | |
WR Berkley Corp US0844231029 |
55,59 17:24 |
54,85 54,43 |
+2,13 % 1,16 |
55,85 54,78 |
340,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
269,0100 17:23 |
265,1500 264,3200 |
+1,77 % 4,69 |
269,4000 264,6650 |
59,94 Tsd. | |
Williams Companies Inc US9694571004 |
42,71 17:24 |
42,49 42,35 |
+0,84 % 0,36 |
42,92 42,43 |
1,65 Mio. | |
Weyerhaeuser Company US9621661043 |
30,28 17:24 |
29,76 29,73 |
+1,83 % 0,55 |
30,32 29,76 |
611,70 Tsd. | |
Western Digital Corporation US9581021055 |
73,7100 17:24 |
75,4850 77,0600 |
-4,35 % -3,35 |
75,5700 72,7100 |
2,67 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,86 17:23 |
327,87 329,11 |
-0,69 % -2,26 |
332,23 325,19 |
54,32 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,30 17:24 |
105,99 105,94 |
+0,34 % 0,36 |
106,66 105,54 |
366,64 Tsd. |