S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,46 18:30 |
178,10 177,98 |
+0,83 % 1,48 |
180,50 177,78 |
476,88 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,00 18:29 |
106,61 106,53 |
+0,44 % 0,47 |
108,15 106,31 |
323,27 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,2200 18:30 |
328,7900 327,5000 |
+1,14 % 3,72 |
333,2843 328,6901 |
94,51 Tsd. | |
Yum Brands Inc US9884981013 |
128,32 18:30 |
126,65 127,89 |
+0,33 % 0,43 |
129,05 126,25 |
934,55 Tsd. | |
Xylem Inc US98419M1009 |
139,47 18:30 |
138,18 137,30 |
+1,58 % 2,17 |
140,07 137,40 |
302,85 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,7800 18:30 |
53,5700 53,2300 |
+1,03 % 0,55 |
53,9400 53,3700 |
602,22 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3600 18:29 |
84,6500 84,6000 |
+0,90 % 0,76 |
85,8000 83,2301 |
758,99 Tsd. | |
WW Grainger Inc US3848021040 |
977,06 18:28 |
950,43 942,78 |
+3,64 % 34,28 |
978,51 949,04 |
140,56 Tsd. | |
WR Berkley Corp US0844231029 |
54,80 18:30 |
54,14 54,02 |
+1,44 % 0,78 |
54,84 54,14 |
455,14 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2100 18:29 |
264,1300 263,3300 |
+1,09 % 2,88 |
266,4550 264,0500 |
64,85 Tsd. | |
Williams Companies Inc US9694571004 |
42,52 18:29 |
42,73 42,56 |
-0,11 % -0,05 |
42,84 42,25 |
1,32 Mio. | |
Weyerhaeuser Company US9621661043 |
29,60 18:29 |
29,18 29,04 |
+1,93 % 0,56 |
29,60 29,04 |
727,84 Tsd. | |
Western Digital Corporation US9581021055 |
77,9350 18:30 |
78,2400 78,8200 |
-1,12 % -0,89 |
79,1097 77,0200 |
2,02 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,89 18:30 |
322,00 320,11 |
+2,74 % 8,78 |
329,24 320,16 |
119,43 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,79 18:29 |
105,98 105,34 |
+0,43 % 0,45 |
106,37 105,34 |
423,10 Tsd. |