S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,23 17:00 |
182,00 182,91 |
+0,17 % 0,32 |
184,84 181,40 |
304,90 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,39 17:00 |
107,46 107,46 |
+3,65 % 3,93 |
112,31 107,08 |
572,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,7300 17:00 |
332,1100 335,7600 |
-1,50 % -5,03 |
335,8600 330,3500 |
78,42 Tsd. | |
Yum Brands Inc US9884981013 |
129,12 17:00 |
129,07 128,92 |
+0,16 % 0,20 |
129,96 128,51 |
368,82 Tsd. | |
Xylem Inc US98419M1009 |
138,97 17:00 |
140,51 141,26 |
-1,62 % -2,29 |
141,50 138,75 |
236,91 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,3700 17:00 |
54,3100 53,9300 |
+2,67 % 1,44 |
55,7600 54,2600 |
451,75 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4150 17:00 |
85,4900 85,9500 |
-0,62 % -0,54 |
85,8700 85,0300 |
265,95 Tsd. | |
WW Grainger Inc US3848021040 |
985,40 17:00 |
983,06 988,07 |
-0,27 % -2,67 |
990,46 975,56 |
93,27 Tsd. | |
WR Berkley Corp US0844231029 |
55,57 16:59 |
54,85 54,43 |
+2,09 % 1,14 |
55,85 54,78 |
285,53 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,3100 16:57 |
265,1500 264,3200 |
+1,51 % 3,99 |
268,8100 264,6650 |
52,00 Tsd. | |
Williams Companies Inc US9694571004 |
42,77 17:00 |
42,49 42,35 |
+0,99 % 0,42 |
42,92 42,43 |
1,43 Mio. | |
Weyerhaeuser Company US9621661043 |
30,17 17:00 |
29,76 29,73 |
+1,48 % 0,44 |
30,30 29,76 |
507,31 Tsd. | |
Western Digital Corporation US9581021055 |
73,3500 17:00 |
75,4850 77,0600 |
-4,81 % -3,71 |
75,5700 72,7100 |
2,32 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
325,19 16:57 |
327,87 329,11 |
-1,19 % -3,92 |
332,23 325,19 |
41,14 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,84 17:00 |
105,99 105,94 |
-0,10 % -0,11 |
106,66 105,54 |
301,94 Tsd. |