S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,47 18:22 |
194,48 194,25 |
+0,63 % 1,22 |
196,31 194,00 |
600,54 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,09 18:22 |
107,43 107,43 |
-0,32 % -0,34 |
107,79 106,70 |
429,97 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,6350 18:18 |
347,0700 343,7900 |
+1,99 % 6,85 |
352,6200 345,5900 |
144,51 Tsd. | |
Yum Brands Inc US9884981013 |
133,33 18:22 |
134,59 134,56 |
-0,91 % -1,23 |
135,21 133,10 |
825,59 Tsd. | |
Xylem Inc US98419M1009 |
133,34 18:21 |
133,31 132,79 |
+0,41 % 0,55 |
134,42 132,64 |
273,41 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4200 18:21 |
64,4300 64,5600 |
-0,22 % -0,14 |
64,6307 64,3300 |
1,14 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,2000 18:23 |
79,6800 78,9500 |
+1,58 % 1,25 |
81,0200 79,5850 |
945,03 Tsd. | |
WW Grainger Inc US3848021040 |
1.016,01 18:23 |
1.013,48 1.008,21 |
+0,77 % 7,80 |
1.023,12 1.010,57 |
55,48 Tsd. | |
WR Berkley Corp US0844231029 |
58,35 18:21 |
58,76 58,75 |
-0,69 % -0,41 |
59,15 58,28 |
2,11 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,3400 18:21 |
293,9000 293,9700 |
-0,55 % -1,63 |
294,4000 292,0050 |
139,53 Tsd. | |
Williams Companies Inc US9694571004 |
45,45 18:23 |
45,47 45,44 |
+0,02 % 0,01 |
45,79 45,30 |
1,16 Mio. | |
Weyerhaeuser Company US9621661043 |
33,20 18:21 |
32,93 32,51 |
+2,13 % 0,69 |
33,22 32,71 |
1,19 Mio. | |
Western Digital Corporation US9581021055 |
65,6000 18:21 |
64,6700 64,0900 |
+2,36 % 1,51 |
66,2500 64,4300 |
1,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
295,27 18:19 |
299,40 296,78 |
-0,51 % -1,51 |
299,40 294,17 |
90,59 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,90 18:22 |
128,95 129,18 |
-0,99 % -1,28 |
129,56 127,73 |
654,65 Tsd. |