S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
196,12 17:34 |
194,48 194,25 |
+0,96 % 1,87 |
196,31 194,00 |
476,64 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,20 17:35 |
107,43 107,43 |
-0,21 % -0,23 |
107,79 106,70 |
339,30 Tsd. | |
Zebra Technologies Corp US9892071054 |
351,6100 17:34 |
347,0700 343,7900 |
+2,27 % 7,82 |
352,3200 345,5900 |
114,82 Tsd. | |
Yum Brands Inc US9884981013 |
133,95 17:35 |
134,59 134,56 |
-0,45 % -0,61 |
135,21 133,10 |
686,46 Tsd. | |
Xylem Inc US98419M1009 |
133,62 17:36 |
133,31 132,79 |
+0,63 % 0,83 |
134,42 132,64 |
207,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5700 17:36 |
64,4300 64,5600 |
+0,02 % 0,01 |
64,6307 64,4200 |
737,74 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6250 17:36 |
79,6800 78,9500 |
+2,12 % 1,68 |
81,0200 79,5850 |
836,75 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,80 17:36 |
1.013,48 1.008,21 |
+0,95 % 9,59 |
1.023,12 1.010,57 |
36,67 Tsd. | |
WR Berkley Corp US0844231029 |
58,63 17:36 |
58,76 58,75 |
-0,21 % -0,13 |
59,15 58,56 |
1,96 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,8800 17:34 |
293,9000 293,9700 |
-0,37 % -1,09 |
294,4000 292,6200 |
111,96 Tsd. | |
Williams Companies Inc US9694571004 |
45,63 17:36 |
45,47 45,44 |
+0,41 % 0,19 |
45,79 45,30 |
863,63 Tsd. | |
Weyerhaeuser Company US9621661043 |
32,99 17:36 |
32,93 32,51 |
+1,48 % 0,48 |
33,19 32,71 |
912,42 Tsd. | |
Western Digital Corporation US9581021055 |
65,9850 17:36 |
64,6700 64,0900 |
+2,96 % 1,90 |
66,2500 64,4300 |
1,18 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
296,76 17:35 |
299,40 296,78 |
-0,01 % -0,02 |
299,40 294,17 |
70,92 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,84 17:35 |
128,95 129,18 |
-1,04 % -1,34 |
129,56 127,74 |
545,90 Tsd. |