S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,29 21:28 |
182,00 182,91 |
-0,34 % -0,63 |
184,84 180,56 |
1,40 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,13 21:28 |
107,46 107,46 |
+3,41 % 3,67 |
112,31 107,08 |
1,54 Mio. | |
Zebra Technologies Corp US9892071054 |
328,1650 21:28 |
332,1100 335,7600 |
-2,26 % -7,60 |
335,8600 326,8200 |
282,31 Tsd. | |
Yum Brands Inc US9884981013 |
129,61 21:28 |
129,07 128,92 |
+0,54 % 0,69 |
129,96 128,51 |
1,08 Mio. | |
Xylem Inc US98419M1009 |
138,98 21:28 |
140,51 141,26 |
-1,61 % -2,28 |
141,50 138,75 |
708,49 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,4500 21:30 |
54,3100 53,9300 |
+2,82 % 1,52 |
55,8200 54,2600 |
1,60 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,4000 21:28 |
85,4900 85,9500 |
-1,80 % -1,55 |
85,8700 84,2400 |
1,14 Mio. | |
WW Grainger Inc US3848021040 |
979,62 21:25 |
983,06 988,07 |
-0,86 % -8,45 |
990,46 975,14 |
233,00 Tsd. | |
WR Berkley Corp US0844231029 |
55,65 21:28 |
54,85 54,43 |
+2,24 % 1,22 |
55,85 54,78 |
824,78 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,3000 21:28 |
265,1500 264,3200 |
+1,51 % 3,98 |
269,9800 264,6650 |
197,47 Tsd. | |
Williams Companies Inc US9694571004 |
42,74 21:28 |
42,49 42,35 |
+0,92 % 0,39 |
42,92 42,43 |
4,18 Mio. | |
Weyerhaeuser Company US9621661043 |
30,45 21:29 |
29,76 29,73 |
+2,40 % 0,72 |
30,55 29,76 |
2,08 Mio. | |
Western Digital Corporation US9581021055 |
72,5800 21:28 |
75,4850 77,0600 |
-5,81 % -4,48 |
75,5700 72,0900 |
6,95 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,14 21:26 |
327,87 329,11 |
-0,29 % -0,97 |
332,23 325,19 |
173,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,81 21:28 |
105,99 105,94 |
+0,82 % 0,87 |
106,94 105,54 |
1,45 Mio. |