S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,12 16:26 |
184,52 183,38 |
+0,40 % 0,74 |
186,17 184,01 |
211,32 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,00 16:26 |
109,00 108,63 |
+0,34 % 0,37 |
110,16 108,91 |
138,82 Tsd. | |
Zebra Technologies Corp US9892071054 |
341,9400 16:26 |
338,7700 333,2400 |
+2,61 % 8,70 |
342,0400 338,6950 |
31,54 Tsd. | |
Yum Brands Inc US9884981013 |
136,98 16:27 |
137,92 137,26 |
-0,20 % -0,28 |
138,16 136,89 |
105,48 Tsd. | |
Xylem Inc US98419M1009 |
132,83 16:27 |
132,95 131,49 |
+1,02 % 1,34 |
134,27 131,78 |
98,57 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,5200 16:26 |
58,6900 58,9600 |
-0,75 % -0,44 |
59,1000 58,3950 |
203,56 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,1070 16:25 |
75,0300 74,0400 |
+2,79 % 2,07 |
76,2600 75,0300 |
723,46 Tsd. | |
WW Grainger Inc US3848021040 |
949,99 16:23 |
959,82 952,70 |
-0,28 % -2,71 |
964,17 949,99 |
36,09 Tsd. | |
WR Berkley Corp US0844231029 |
57,60 16:26 |
57,62 57,31 |
+0,50 % 0,29 |
58,09 57,56 |
104,29 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4400 16:20 |
280,4800 279,9800 |
-0,19 % -0,54 |
280,7500 279,3800 |
21,46 Tsd. | |
Williams Companies Inc US9694571004 |
43,66 16:26 |
43,56 43,39 |
+0,62 % 0,27 |
43,71 43,45 |
372,55 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,07 16:26 |
30,16 30,02 |
+0,17 % 0,05 |
30,30 30,04 |
350,63 Tsd. | |
Western Digital Corporation US9581021055 |
62,4200 16:27 |
62,7000 61,5100 |
+1,48 % 0,91 |
62,8500 61,9100 |
817,55 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
293,52 16:25 |
295,50 292,21 |
+0,45 % 1,31 |
295,88 292,62 |
19,45 Tsd. | |
Welltower OP Inc US95040Q1040 |
116,41 16:26 |
117,26 117,51 |
-0,94 % -1,10 |
118,48 116,17 |
336,97 Tsd. |