S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
180,06 20:03 |
178,10 177,98 |
+1,17 % 2,08 |
180,50 177,78 |
789,05 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,18 20:03 |
106,61 106,53 |
+0,61 % 0,65 |
108,15 106,31 |
468,67 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,9150 20:02 |
328,7900 327,5000 |
+1,96 % 6,42 |
334,0000 328,6901 |
125,41 Tsd. | |
Yum Brands Inc US9884981013 |
128,63 20:02 |
126,65 127,89 |
+0,58 % 0,74 |
129,05 126,25 |
1,19 Mio. | |
Xylem Inc US98419M1009 |
140,24 20:02 |
138,18 137,30 |
+2,14 % 2,94 |
140,31 137,40 |
475,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8400 20:03 |
53,5700 53,2300 |
+1,15 % 0,61 |
53,9400 53,3700 |
834,47 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,6250 20:03 |
84,6500 84,6000 |
+1,21 % 1,03 |
85,8000 83,2301 |
956,98 Tsd. | |
WW Grainger Inc US3848021040 |
984,47 20:03 |
950,43 942,78 |
+4,42 % 41,69 |
985,42 949,04 |
202,54 Tsd. | |
WR Berkley Corp US0844231029 |
54,55 20:02 |
54,14 54,02 |
+0,98 % 0,53 |
54,87 54,14 |
719,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3500 20:02 |
264,1300 263,3300 |
+0,77 % 2,02 |
266,7700 264,0500 |
95,90 Tsd. | |
Williams Companies Inc US9694571004 |
42,46 20:03 |
42,73 42,56 |
-0,23 % -0,10 |
42,84 42,25 |
1,83 Mio. | |
Weyerhaeuser Company US9621661043 |
29,58 20:03 |
29,18 29,04 |
+1,84 % 0,54 |
29,74 29,04 |
1,02 Mio. | |
Western Digital Corporation US9581021055 |
77,2800 20:03 |
78,2400 78,8200 |
-1,95 % -1,54 |
79,1097 77,0200 |
2,48 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,86 20:02 |
322,00 320,11 |
+2,73 % 8,75 |
329,29 320,16 |
164,85 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,09 20:03 |
105,98 105,34 |
+0,71 % 0,75 |
106,37 105,34 |
621,55 Tsd. |