S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,92 17:35 |
196,80 195,71 |
-0,40 % -0,79 |
196,80 194,37 |
475,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,82 17:36 |
106,18 106,24 |
-0,40 % -0,42 |
106,26 105,49 |
253,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,2400 17:31 |
354,7900 354,5200 |
-1,21 % -4,28 |
358,7600 348,3400 |
69,04 Tsd. | |
Yum Brands Inc US9884981013 |
132,29 17:36 |
132,40 132,35 |
-0,05 % -0,06 |
133,10 132,20 |
325,73 Tsd. | |
Xylem Inc US98419M1009 |
132,75 17:36 |
133,28 133,14 |
-0,29 % -0,39 |
133,64 131,80 |
411,37 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4650 17:37 |
64,4400 64,5000 |
-0,05 % -0,04 |
64,6100 64,3200 |
649,77 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,8000 17:36 |
79,9900 80,0000 |
-1,50 % -1,20 |
80,0350 78,6600 |
588,98 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,09 17:36 |
1.016,60 1.013,98 |
+0,31 % 3,11 |
1.019,10 1.012,05 |
22,75 Tsd. | |
WR Berkley Corp US0844231029 |
58,00 17:36 |
58,38 58,13 |
-0,22 % -0,13 |
58,49 57,74 |
313,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,0500 17:34 |
292,8700 292,9400 |
+0,04 % 0,11 |
293,4600 292,0200 |
52,86 Tsd. | |
Williams Companies Inc US9694571004 |
45,49 17:36 |
45,58 45,53 |
-0,09 % -0,04 |
45,81 45,44 |
697,13 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,09 17:36 |
33,33 33,25 |
-0,50 % -0,17 |
33,42 33,00 |
757,25 Tsd. | |
Western Digital Corporation US9581021055 |
65,6200 17:37 |
65,4000 65,8900 |
-0,41 % -0,27 |
66,0500 65,1600 |
816,19 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
310,02 17:36 |
297,61 295,86 |
+4,78 % 14,16 |
310,50 296,00 |
249,82 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,09 17:36 |
127,64 127,46 |
+0,49 % 0,63 |
128,19 126,78 |
417,55 Tsd. |