S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
181,89 20:19 |
182,00 182,91 |
-0,56 % -1,02 |
184,84 180,56 |
1,04 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,01 20:20 |
107,46 107,46 |
+3,30 % 3,55 |
112,31 107,08 |
1,28 Mio. | |
Zebra Technologies Corp US9892071054 |
328,5400 20:18 |
332,1100 335,7600 |
-2,15 % -7,22 |
335,8600 328,0600 |
231,97 Tsd. | |
Yum Brands Inc US9884981013 |
129,64 20:19 |
129,07 128,92 |
+0,55 % 0,72 |
129,96 128,51 |
835,94 Tsd. | |
Xylem Inc US98419M1009 |
139,07 20:19 |
140,51 141,26 |
-1,55 % -2,19 |
141,50 138,75 |
584,59 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,5800 20:18 |
54,3100 53,9300 |
+3,06 % 1,65 |
55,8200 54,2600 |
1,28 Mio. | |
Wynn Resorts Ltd US9831341071 |
84,5800 20:20 |
85,4900 85,9500 |
-1,59 % -1,37 |
85,8700 84,3500 |
919,62 Tsd. | |
WW Grainger Inc US3848021040 |
978,93 20:18 |
983,06 988,07 |
-0,93 % -9,14 |
990,46 975,56 |
197,59 Tsd. | |
WR Berkley Corp US0844231029 |
55,53 20:17 |
54,85 54,43 |
+2,02 % 1,10 |
55,85 54,78 |
652,59 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,8150 20:16 |
265,1500 264,3200 |
+1,70 % 4,50 |
269,9800 264,6650 |
154,24 Tsd. | |
Williams Companies Inc US9694571004 |
42,72 20:19 |
42,49 42,35 |
+0,87 % 0,37 |
42,92 42,43 |
3,50 Mio. | |
Weyerhaeuser Company US9621661043 |
30,35 20:19 |
29,76 29,73 |
+2,09 % 0,62 |
30,35 29,76 |
1,39 Mio. | |
Western Digital Corporation US9581021055 |
72,2600 20:18 |
75,4850 77,0600 |
-6,23 % -4,80 |
75,5700 72,0900 |
5,53 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
326,88 20:17 |
327,87 329,11 |
-0,68 % -2,23 |
332,23 325,19 |
120,99 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,33 20:19 |
105,99 105,94 |
+0,36 % 0,39 |
106,66 105,54 |
873,93 Tsd. |