S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,57 18:50 |
194,48 194,25 |
+0,16 % 0,32 |
196,31 194,00 |
684,97 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,50 18:48 |
107,43 107,43 |
-1,80 % -1,93 |
107,79 105,49 |
504,06 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,2550 18:50 |
347,0700 343,7900 |
+1,30 % 4,47 |
352,6200 345,5900 |
161,23 Tsd. | |
Yum Brands Inc US9884981013 |
132,45 18:49 |
134,59 134,56 |
-1,57 % -2,11 |
135,21 132,42 |
964,40 Tsd. | |
Xylem Inc US98419M1009 |
132,45 18:50 |
133,31 132,79 |
-0,25 % -0,34 |
134,42 132,45 |
326,21 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4400 18:50 |
64,4300 64,5600 |
-0,19 % -0,12 |
64,6307 64,3300 |
1,28 Mio. | |
Wynn Resorts Ltd US9831341071 |
79,9550 18:50 |
79,6800 78,9500 |
+1,27 % 1,01 |
81,0200 79,5850 |
996,05 Tsd. | |
WW Grainger Inc US3848021040 |
1.012,00 18:49 |
1.013,48 1.008,21 |
+0,38 % 3,79 |
1.023,12 1.010,57 |
85,27 Tsd. | |
WR Berkley Corp US0844231029 |
58,07 18:50 |
58,76 58,75 |
-1,16 % -0,68 |
59,15 58,07 |
2,19 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,8550 18:49 |
293,9000 293,9700 |
-0,72 % -2,12 |
294,4000 291,8550 |
152,13 Tsd. | |
Williams Companies Inc US9694571004 |
45,33 18:50 |
45,47 45,44 |
-0,25 % -0,12 |
45,79 45,30 |
1,28 Mio. | |
Weyerhaeuser Company US9621661043 |
33,02 18:50 |
32,93 32,51 |
+1,55 % 0,51 |
33,24 32,71 |
1,47 Mio. | |
Western Digital Corporation US9581021055 |
65,1596 18:50 |
64,6700 64,0900 |
+1,67 % 1,07 |
66,2500 64,4300 |
1,68 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
294,11 18:49 |
299,40 296,78 |
-0,90 % -2,67 |
299,40 293,93 |
103,76 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,64 18:49 |
128,95 129,18 |
-1,19 % -1,54 |
129,56 127,61 |
726,18 Tsd. |