S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,39 18:54 |
178,10 177,98 |
+0,79 % 1,41 |
180,50 177,78 |
543,35 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,07 18:55 |
106,61 106,53 |
+0,50 % 0,54 |
108,15 106,31 |
369,87 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,2200 18:52 |
328,7900 327,5000 |
+1,14 % 3,72 |
333,2843 328,6901 |
98,61 Tsd. | |
Yum Brands Inc US9884981013 |
128,77 18:54 |
126,65 127,89 |
+0,69 % 0,88 |
129,05 126,25 |
1,01 Mio. | |
Xylem Inc US98419M1009 |
139,99 18:54 |
138,18 137,30 |
+1,96 % 2,69 |
140,07 137,40 |
382,56 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8200 18:53 |
53,5700 53,2300 |
+1,11 % 0,59 |
53,9400 53,3700 |
672,64 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,3900 18:55 |
84,6500 84,6000 |
+0,93 % 0,79 |
85,8000 83,2301 |
820,61 Tsd. | |
WW Grainger Inc US3848021040 |
979,75 18:51 |
950,43 942,78 |
+3,92 % 36,97 |
981,00 949,04 |
156,43 Tsd. | |
WR Berkley Corp US0844231029 |
54,81 18:54 |
54,14 54,02 |
+1,46 % 0,79 |
54,86 54,14 |
490,66 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,1050 18:54 |
264,1300 263,3300 |
+1,05 % 2,78 |
266,4550 264,0500 |
73,92 Tsd. | |
Williams Companies Inc US9694571004 |
42,43 18:55 |
42,73 42,56 |
-0,32 % -0,14 |
42,84 42,25 |
1,46 Mio. | |
Weyerhaeuser Company US9621661043 |
29,62 18:55 |
29,18 29,04 |
+2,00 % 0,58 |
29,68 29,04 |
806,23 Tsd. | |
Western Digital Corporation US9581021055 |
78,0200 18:55 |
78,2400 78,8200 |
-1,01 % -0,80 |
79,1097 77,0200 |
2,09 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
329,17 18:52 |
322,00 320,11 |
+2,83 % 9,06 |
329,29 320,16 |
127,38 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,19 18:55 |
105,98 105,34 |
+0,81 % 0,85 |
106,37 105,34 |
482,72 Tsd. |