S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
179,18 17:18 |
178,10 177,98 |
+0,67 % 1,20 |
180,50 177,78 |
348,67 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,21 17:18 |
106,61 106,53 |
+0,64 % 0,68 |
108,15 106,31 |
202,79 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,2050 17:17 |
328,7900 327,5000 |
+0,83 % 2,71 |
333,2843 328,6901 |
40,04 Tsd. | |
Yum Brands Inc US9884981013 |
128,36 17:19 |
126,65 127,89 |
+0,37 % 0,47 |
129,05 126,25 |
676,78 Tsd. | |
Xylem Inc US98419M1009 |
139,95 17:18 |
138,18 137,30 |
+1,93 % 2,65 |
140,05 137,40 |
202,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,5600 17:20 |
53,5700 53,2300 |
+0,62 % 0,33 |
53,9400 53,3700 |
363,26 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4700 17:19 |
84,6500 84,6000 |
+1,03 % 0,87 |
85,6200 83,2301 |
542,44 Tsd. | |
WW Grainger Inc US3848021040 |
977,37 17:19 |
950,43 942,78 |
+3,67 % 34,59 |
977,50 949,04 |
101,93 Tsd. | |
WR Berkley Corp US0844231029 |
54,66 17:18 |
54,14 54,02 |
+1,18 % 0,64 |
54,77 54,14 |
250,83 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,9500 17:18 |
264,1300 263,3300 |
+0,62 % 1,62 |
266,0000 264,0500 |
39,15 Tsd. | |
Williams Companies Inc US9694571004 |
42,45 17:18 |
42,73 42,56 |
-0,26 % -0,11 |
42,84 42,25 |
956,88 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,47 17:19 |
29,18 29,04 |
+1,48 % 0,43 |
29,52 29,04 |
529,38 Tsd. | |
Western Digital Corporation US9581021055 |
78,0000 17:19 |
78,2400 78,8200 |
-1,04 % -0,82 |
79,1097 77,0200 |
1,69 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
328,65 17:19 |
322,00 320,11 |
+2,67 % 8,54 |
328,65 320,16 |
77,21 Tsd. | |
Welltower OP Inc US95040Q1040 |
105,47 17:20 |
105,98 105,34 |
+0,12 % 0,13 |
106,37 105,42 |
266,71 Tsd. |