S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,72 18:41 |
184,52 183,38 |
+0,19 % 0,34 |
186,17 182,71 |
635,14 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,70 18:42 |
109,00 108,63 |
+0,98 % 1,07 |
110,16 108,91 |
340,20 Tsd. | |
Zebra Technologies Corp US9892071054 |
342,7850 18:41 |
338,7700 333,2400 |
+2,86 % 9,55 |
344,0000 338,6950 |
95,35 Tsd. | |
Yum Brands Inc US9884981013 |
137,89 18:41 |
137,92 137,26 |
+0,46 % 0,63 |
138,16 136,78 |
313,76 Tsd. | |
Xylem Inc US98419M1009 |
133,14 18:41 |
132,95 131,49 |
+1,25 % 1,65 |
134,27 131,78 |
222,97 Tsd. | |
Xcel Energy Inc US98389B1008 |
58,7200 18:41 |
58,6900 58,9600 |
-0,41 % -0,24 |
59,1000 58,3950 |
469,92 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,5350 18:41 |
75,0300 74,0400 |
+3,37 % 2,50 |
76,9000 75,0300 |
1,39 Mio. | |
WW Grainger Inc US3848021040 |
963,28 18:39 |
959,82 952,70 |
+1,11 % 10,58 |
964,17 949,99 |
95,64 Tsd. | |
WR Berkley Corp US0844231029 |
57,89 18:41 |
57,62 57,31 |
+1,01 % 0,58 |
58,09 57,56 |
344,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
280,2150 18:41 |
280,4800 279,9800 |
+0,08 % 0,24 |
281,0700 279,1701 |
84,63 Tsd. | |
Williams Companies Inc US9694571004 |
43,75 18:41 |
43,56 43,39 |
+0,82 % 0,36 |
43,85 43,45 |
1,37 Mio. | |
Weyerhaeuser Company US9621661043 |
30,32 18:41 |
30,16 30,02 |
+1,00 % 0,30 |
30,39 30,04 |
1,48 Mio. | |
Western Digital Corporation US9581021055 |
63,1200 18:41 |
62,7000 61,5100 |
+2,62 % 1,61 |
63,2300 61,9100 |
2,25 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
292,09 18:41 |
295,50 292,21 |
-0,04 % -0,12 |
295,88 292,03 |
100,57 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,50 18:42 |
117,26 117,51 |
-1,71 % -2,01 |
118,48 115,35 |
818,59 Tsd. |