S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
184,59 16:26 |
182,00 182,91 |
+0,92 % 1,68 |
184,84 181,40 |
210,93 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
112,11 16:26 |
107,46 107,46 |
+4,33 % 4,65 |
112,11 107,08 |
346,34 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,5900 16:26 |
332,1100 335,7600 |
-0,94 % -3,17 |
335,8600 330,5500 |
51,27 Tsd. | |
Yum Brands Inc US9884981013 |
129,78 16:26 |
129,07 128,92 |
+0,67 % 0,86 |
129,96 128,51 |
270,78 Tsd. | |
Xylem Inc US98419M1009 |
139,85 16:26 |
140,51 141,26 |
-1,00 % -1,41 |
141,50 139,43 |
125,98 Tsd. | |
Xcel Energy Inc US98389B1008 |
55,6200 16:26 |
54,3100 53,9300 |
+3,13 % 1,69 |
55,7600 54,2600 |
277,62 Tsd. | |
Wynn Resorts Ltd US9831341071 |
85,4200 16:26 |
85,4900 85,9500 |
-0,62 % -0,53 |
85,8700 85,0300 |
200,18 Tsd. | |
WW Grainger Inc US3848021040 |
987,46 16:24 |
983,06 988,07 |
-0,06 % -0,61 |
990,46 975,56 |
46,74 Tsd. | |
WR Berkley Corp US0844231029 |
55,72 16:26 |
54,85 54,43 |
+2,37 % 1,29 |
55,85 54,78 |
176,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
268,2600 16:25 |
265,1500 264,3200 |
+1,49 % 3,94 |
268,8100 264,6650 |
33,10 Tsd. | |
Williams Companies Inc US9694571004 |
42,74 16:26 |
42,49 42,35 |
+0,92 % 0,39 |
42,92 42,43 |
903,09 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,19 16:26 |
29,76 29,73 |
+1,55 % 0,46 |
30,28 29,76 |
343,85 Tsd. | |
Western Digital Corporation US9581021055 |
73,0800 16:27 |
75,4850 77,0600 |
-5,16 % -3,98 |
75,5700 72,7100 |
1,67 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
331,08 16:22 |
327,87 329,11 |
+0,60 % 1,97 |
332,23 326,77 |
26,53 Tsd. | |
Welltower OP Inc US95040Q1040 |
106,13 16:26 |
105,99 105,94 |
+0,18 % 0,19 |
106,66 105,90 |
149,31 Tsd. |