S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
194,86 19:42 |
194,48 194,25 |
+0,31 % 0,61 |
196,31 194,00 |
818,76 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,84 19:41 |
107,43 107,43 |
-1,48 % -1,59 |
107,79 105,21 |
654,52 Tsd. | |
Zebra Technologies Corp US9892071054 |
349,4700 19:43 |
347,0700 343,7900 |
+1,65 % 5,68 |
352,6200 345,5900 |
182,72 Tsd. | |
Yum Brands Inc US9884981013 |
132,59 19:41 |
134,59 134,56 |
-1,46 % -1,97 |
135,21 132,16 |
1,04 Mio. | |
Xylem Inc US98419M1009 |
132,87 19:41 |
133,31 132,79 |
+0,06 % 0,08 |
134,42 132,41 |
375,62 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,3800 19:41 |
64,4300 64,5600 |
-0,28 % -0,18 |
64,6307 64,3300 |
1,56 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,2600 19:43 |
79,6800 78,9500 |
+1,66 % 1,31 |
81,0200 79,5850 |
1,11 Mio. | |
WW Grainger Inc US3848021040 |
1.014,50 19:42 |
1.013,48 1.008,21 |
+0,62 % 6,29 |
1.023,12 1.010,57 |
93,78 Tsd. | |
WR Berkley Corp US0844231029 |
58,21 19:43 |
58,76 58,75 |
-0,92 % -0,54 |
59,15 58,01 |
2,32 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,2600 19:42 |
293,9000 293,9700 |
-0,58 % -1,71 |
294,4000 291,5900 |
176,84 Tsd. | |
Williams Companies Inc US9694571004 |
45,40 19:43 |
45,47 45,44 |
-0,09 % -0,04 |
45,79 45,30 |
1,46 Mio. | |
Weyerhaeuser Company US9621661043 |
33,05 19:43 |
32,93 32,51 |
+1,65 % 0,54 |
33,24 32,71 |
1,84 Mio. | |
Western Digital Corporation US9581021055 |
65,5300 19:42 |
64,6700 64,0900 |
+2,25 % 1,44 |
66,2500 64,4300 |
1,98 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
293,31 19:41 |
299,40 296,78 |
-1,17 % -3,47 |
299,40 293,28 |
123,89 Tsd. | |
Welltower OP Inc US95040Q1040 |
128,21 19:42 |
128,95 129,18 |
-0,75 % -0,98 |
129,56 127,61 |
882,25 Tsd. |