S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
195,89 17:01 |
196,80 195,71 |
+0,09 % 0,18 |
196,80 194,37 |
427,23 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,03 17:01 |
106,18 106,24 |
-0,20 % -0,21 |
106,26 105,49 |
200,64 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,6650 16:59 |
354,7900 354,5200 |
-1,65 % -5,86 |
358,7600 348,3400 |
62,04 Tsd. | |
Yum Brands Inc US9884981013 |
132,56 17:01 |
132,40 132,35 |
+0,16 % 0,21 |
133,10 132,24 |
260,73 Tsd. | |
Xylem Inc US98419M1009 |
132,86 17:01 |
133,28 133,14 |
-0,21 % -0,28 |
133,64 131,80 |
319,96 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,4800 17:01 |
64,4400 64,5000 |
-0,03 % -0,02 |
64,6100 64,3200 |
512,90 Tsd. | |
Wynn Resorts Ltd US9831341071 |
78,8860 17:01 |
79,9900 80,0000 |
-1,39 % -1,11 |
80,0350 78,6600 |
517,83 Tsd. | |
WW Grainger Inc US3848021040 |
1.013,91 16:59 |
1.016,60 1.013,98 |
-0,01 % -0,07 |
1.019,10 1.012,05 |
17,83 Tsd. | |
WR Berkley Corp US0844231029 |
57,92 17:01 |
58,38 58,13 |
-0,36 % -0,21 |
58,49 57,74 |
191,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9600 17:00 |
292,8700 292,9400 |
+0,01 % 0,02 |
293,3900 292,0200 |
39,77 Tsd. | |
Williams Companies Inc US9694571004 |
45,51 17:01 |
45,58 45,53 |
-0,05 % -0,03 |
45,81 45,44 |
552,62 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,05 17:01 |
33,33 33,25 |
-0,62 % -0,21 |
33,42 33,02 |
570,57 Tsd. | |
Western Digital Corporation US9581021055 |
65,8700 17:01 |
65,4000 65,8900 |
-0,03 % -0,02 |
66,0500 65,1600 |
668,56 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
309,03 16:59 |
297,61 295,86 |
+4,45 % 13,17 |
310,50 296,00 |
192,26 Tsd. | |
Welltower OP Inc US95040Q1040 |
127,87 17:01 |
127,64 127,46 |
+0,32 % 0,41 |
128,19 126,78 |
349,48 Tsd. |